00:01:24,24.06
00:07:14,24.05
00:13:04,24.07
00:18:54,24.11
00:24:44,24.10
00:30:34,24.06
00:36:24,24.07
00:42:14,24.09
00:48:04,24.11
00:53:54,24.10
00:59:44,24.10
01:05:34,24.00
01:11:24,24.00
01:17:14,24.00
01:23:04,23.99
01:28:54,23.94
01:34:44,23.94
01:40:34,23.94
01:46:24,23.90
01:52:14,23.90
01:58:03,23.90
02:03:53,23.88
02:09:43,23.88
02:15:34,23.88
02:21:24,23.84
02:27:14,23.86
02:33:04,23.86
02:38:54,23.88
02:44:44,23.88
02:50:34,23.88
02:56:23,23.93
03:02:13,23.93
03:08:03,23.94
03:13:53,23.91
03:19:43,23.86
03:25:33,23.84
03:31:23,23.81
03:37:13,23.82
03:43:03,23.81
03:48:53,23.79
03:54:43,23.79
04:00:33,23.77
04:06:23,23.76
04:12:13,23.75
04:18:03,23.75
04:23:53,23.74
04:29:43,23.73
04:35:33,23.74
04:41:23,23.75
04:47:13,23.75
04:53:03,23.75
04:58:53,23.77
05:04:43,23.80
05:10:33,23.80
05:16:23,23.81
05:22:13,23.81
05:28:03,23.76
05:33:53,23.75
05:39:43,23.74
05:45:33,23.73
05:51:23,23.71
05:57:13,23.73
06:03:03,23.75
06:08:53,23.76
06:14:43,23.80
06:20:33,23.81
06:26:23,23.81
06:32:13,23.84
06:38:03,23.85
06:43:53,23.90
06:49:43,23.94
06:55:33,24.00
07:01:23,24.00
07:07:13,24.00
07:13:03,24.01
07:18:53,24.06
07:24:43,24.05
07:30:33,24.04
07:36:23,24.01
07:42:13,24.05
07:48:03,24.06
07:53:53,24.07
07:59:43,24.06
08:05:33,24.05
08:11:23,24.00
08:17:13,24.04
08:23:03,24.13
08:28:52,24.09
08:34:42,24.10
08:40:32,24.14
08:46:22,24.11
08:52:12,24.11
08:58:03,24.13
09:03:53,24.07
09:09:42,24.07
09:15:32,24.04
09:21:22,24.00
09:27:12,24.00
09:33:02,24.04
09:38:52,24.05
09:44:42,24.04
09:50:32,24.00
09:56:22,24.00
10:02:13,24.02
10:08:03,24.01
10:13:53,24.04
10:19:43,24.05
10:25:32,24.09
10:31:22,24.13
10:37:12,24.14
10:43:02,24.18
10:48:52,24.24
10:54:43,24.20
11:00:33,24.23
11:06:23,24.25
11:12:13,24.25
11:18:03,24.25
11:23:53,24.25
11:29:43,24.25
11:35:33,24.25
11:41:23,24.25
11:47:13,24.30
11:53:03,24.31
11:58:53,24.34
12:04:42,24.38
12:10:32,24.38
12:16:22,24.39
12:22:12,24.44
12:28:02,24.48
12:33:52,24.55
12:39:42,24.61
12:45:32,24.66
12:51:22,24.69
12:57:12,24.71
13:03:02,24.76
13:08:52,24.79
13:14:42,24.79
13:20:32,24.81
13:26:22,24.84
13:32:12,24.88
13:38:02,24.90
13:43:52,24.94
13:49:42,24.94
13:55:32,24.98
14:01:22,25.00
14:07:12,25.00
14:13:02,25.04
14:18:52,25.06
14:24:42,25.06
14:30:31,25.06
14:36:21,25.07
14:42:11,25.11
14:48:01,25.09
14:53:51,25.10
14:59:41,25.07
15:05:31,25.06
15:11:21,25.06
15:17:11,25.06
15:23:01,25.05
15:28:51,25.00
15:34:41,25.00
15:40:31,25.10
15:46:21,25.57
15:52:11,25.73
15:58:01,25.89
16:03:51,26.18
16:09:41,26.31
16:15:31,26.36
16:21:21,26.10
16:27:11,26.26
16:33:01,26.38
16:38:51,26.36
16:44:41,26.34
16:50:31,26.19
16:56:21,26.07
17:02:11,25.96
17:08:01,25.85
17:13:51,25.81
17:19:41,25.75
17:25:31,25.65
17:31:21,25.48
17:37:11,25.49
17:43:01,25.60
17:48:51,25.59
17:54:41,25.55
18:00:31,25.57
18:06:21,25.63
18:12:11,25.55
18:18:01,25.49
18:23:51,25.41
18:29:40,25.34
18:35:30,25.29
18:41:20,25.30
18:47:10,25.24
18:53:00,25.19
18:58:50,25.21
19:04:41,25.19
19:10:30,25.18
19:16:20,25.14
19:22:10,25.09
19:28:01,25.06
19:33:50,25.11
19:39:40,25.07
19:45:30,25.13
19:51:20,25.13
19:57:10,25.13
20:03:00,25.11
20:08:50,25.07
20:14:40,25.07
20:20:30,25.06
20:26:20,25.04
20:32:10,25.00
20:38:00,24.99
20:43:50,24.94
20:49:40,24.94
20:55:30,24.94
21:01:20,24.94
21:07:10,24.91
21:13:00,24.88
21:18:50,24.84
21:24:40,24.81
21:30:30,24.81
21:36:20,24.81
21:42:10,24.82
21:48:00,24.88
21:53:50,24.86
21:59:40,24.81
22:05:30,24.81
22:11:20,24.81
22:17:10,24.79
22:23:00,24.71
22:28:50,24.69
22:34:40,24.61
22:40:30,24.56
22:46:20,24.56
22:52:10,24.63
22:58:00,24.71
23:03:50,24.76
23:09:39,24.82
23:15:29,24.86
23:21:19,24.88
23:27:09,24.88
23:32:59,24.85
23:38:49,24.84
23:44:39,24.82
23:50:29,24.80
23:56:19,24.81