00:01:24,17.41
00:07:14,17.20
00:13:04,17.07
00:18:54,17.07
00:24:44,17.18
00:30:34,17.19
00:36:24,17.29
00:42:14,17.25
00:48:04,17.19
00:53:54,17.24
00:59:44,17.31
01:05:34,17.36
01:11:24,17.25
01:17:14,17.35
01:23:04,17.15
01:28:54,17.04
01:34:44,17.13
01:40:34,17.21
01:46:24,17.35
01:52:14,17.36
01:58:03,17.29
02:03:53,17.32
02:09:43,17.30
02:15:33,17.36
02:21:24,17.34
02:27:14,17.34
02:33:04,17.41
02:38:54,17.41
02:44:44,17.40
02:50:33,17.38
02:56:23,17.23
03:02:13,16.63
03:08:03,16.51
03:13:53,16.38
03:19:43,16.30
03:25:33,16.07
03:31:23,15.88
03:37:13,15.84
03:43:03,15.82
03:48:53,15.76
03:54:43,15.74
04:00:33,15.72
04:06:23,15.69
04:12:13,15.65
04:18:03,15.63
04:23:53,15.55
04:29:43,15.56
04:35:33,15.59
04:41:23,15.59
04:47:13,15.65
04:53:03,15.59
04:58:53,15.53
05:04:43,15.53
05:10:33,15.53
05:16:23,15.57
05:22:13,15.70
05:28:03,15.75
05:33:53,15.75
05:39:43,15.80
05:45:33,15.80
05:51:23,15.88
05:57:13,15.90
06:03:03,15.94
06:08:53,16.06
06:14:43,16.15
06:20:33,16.32
06:26:23,16.41
06:32:13,16.41
06:38:03,16.48
06:43:53,16.50
06:49:43,16.49
06:55:33,16.54
07:01:23,16.68
07:07:13,16.81
07:13:03,16.76
07:18:53,16.70
07:24:43,16.85
07:30:33,17.11
07:36:23,17.40
07:42:13,17.25
07:48:03,17.59
07:53:53,18.04
07:59:43,18.02
08:05:33,17.85
08:11:23,17.57
08:17:13,17.68
08:23:02,18.06
08:28:52,18.10
08:34:42,18.01
08:40:32,18.01
08:46:22,18.14
08:52:12,18.36
08:58:02,18.30
09:03:52,18.56
09:09:42,18.46
09:15:32,18.65
09:21:22,19.18
09:27:12,19.51
09:33:02,19.89
09:38:52,18.79
09:44:42,17.86
09:50:32,17.79
09:56:22,18.35
10:02:13,18.69
10:08:03,19.02
10:13:53,19.16
10:19:43,19.26
10:25:32,19.25
10:31:22,19.25
10:37:12,19.40
10:43:02,19.54
10:48:52,19.88
10:54:42,19.89
11:00:33,19.75
11:06:23,19.68
11:12:13,19.59
11:18:03,19.76
11:23:53,19.57
11:29:43,19.43
11:35:33,19.90
11:41:23,19.95
11:47:13,20.07
11:53:03,20.20
11:58:52,20.30
12:04:42,19.99
12:10:32,20.04
12:16:22,19.88
12:22:12,20.05
12:28:02,20.38
12:33:52,20.29
12:39:42,20.39
12:45:32,20.50
12:51:22,20.35
12:57:12,20.44
13:03:02,20.56
13:08:52,20.46
13:14:42,20.86
13:20:32,20.71
13:26:22,20.90
13:32:12,20.99
13:38:02,20.89
13:43:52,20.70
13:49:42,20.93
13:55:32,20.90
14:01:22,20.84
14:07:12,21.32
14:13:02,21.91
14:18:52,21.69
14:24:41,21.74
14:30:31,22.10
14:36:21,22.18
14:42:11,22.27
14:48:01,21.86
14:53:51,21.84
14:59:41,21.95
15:05:31,21.82
15:11:21,21.64
15:17:11,21.68
15:23:01,22.19
15:28:51,22.07
15:34:41,21.90
15:40:31,22.40
15:46:21,22.27
15:52:11,21.93
15:58:01,21.96
16:03:51,21.80
16:09:41,21.34
16:15:31,21.06
16:21:21,21.18
16:27:11,21.54
16:33:01,20.88
16:38:51,21.13
16:44:41,20.56
16:50:31,20.41
16:56:21,20.24
17:02:11,20.30
17:08:01,20.70
17:13:51,20.34
17:19:41,20.04
17:25:31,20.21
17:31:21,20.27
17:37:11,19.88
17:43:01,19.70
17:48:51,19.46
17:54:41,19.51
18:00:31,19.54
18:06:21,19.24
18:12:11,19.06
18:18:00,18.93
18:23:50,18.84
18:29:40,18.61
18:35:30,18.49
18:41:20,18.30
18:47:10,18.26
18:53:00,18.19
18:58:50,18.10
19:04:40,18.07
19:10:30,18.07
19:16:20,17.76
19:22:10,17.69
19:28:00,17.66
19:33:50,17.66
19:39:40,17.35
19:45:30,17.25
19:51:20,17.21
19:57:10,17.04
20:03:00,17.10
20:08:50,17.02
20:14:40,16.94
20:20:30,16.98
20:26:20,16.94
20:32:10,16.88
20:38:00,16.74
20:43:50,16.68
20:49:40,16.56
20:55:30,16.48
21:01:20,16.21
21:07:10,15.81
21:13:00,15.76
21:18:50,15.75
21:24:40,15.61
21:30:30,15.60
21:36:20,15.29
21:42:10,15.38
21:48:00,14.85
21:53:50,14.55
21:59:40,14.57
22:05:30,14.26
22:11:20,13.94
22:17:10,13.71
22:23:00,13.60
22:28:50,13.66
22:34:40,13.65
22:40:30,13.55
22:46:20,13.35
22:52:10,13.26
22:58:00,13.13
23:03:49,13.04
23:09:39,13.07
23:15:29,13.04
23:21:19,12.95
23:27:09,12.94
23:32:59,12.94
23:38:49,12.88
23:44:39,12.85
23:50:29,12.64
23:56:19,12.57