00:01:24,17.69
00:07:14,17.69
00:13:04,17.69
00:18:54,17.69
00:24:44,17.69
00:30:34,17.69
00:36:24,17.69
00:42:14,17.69
00:48:04,17.69
00:53:54,17.69
00:59:44,17.69
01:05:34,17.69
01:11:24,17.69
01:17:14,17.69
01:23:04,17.69
01:28:54,17.69
01:34:44,17.69
01:40:34,17.69
01:46:24,17.69
01:52:14,17.69
01:58:03,17.69
02:03:53,17.69
02:09:43,17.70
02:15:34,17.69
02:21:24,17.69
02:27:14,17.69
02:33:04,17.70
02:38:54,17.69
02:44:44,17.69
02:50:33,17.71
02:56:23,17.70
03:02:13,17.69
03:08:03,17.69
03:13:53,17.65
03:19:43,17.66
03:25:33,17.64
03:31:23,17.63
03:37:13,17.63
03:43:03,17.63
03:48:53,17.63
03:54:43,17.63
04:00:33,17.63
04:06:23,17.63
04:12:13,17.63
04:18:03,17.63
04:23:53,17.63
04:29:43,17.63
04:35:33,17.63
04:41:23,17.63
04:47:13,17.63
04:53:03,17.63
04:58:53,17.63
05:04:43,17.63
05:10:33,17.63
05:16:23,17.63
05:22:13,17.63
05:28:03,17.63
05:33:53,17.63
05:39:43,17.63
05:45:33,17.63
05:51:23,17.63
05:57:13,17.63
06:03:03,17.74
06:08:53,17.93
06:14:43,18.00
06:20:33,18.00
06:26:23,17.99
06:32:13,17.94
06:38:03,17.90
06:43:53,17.86
06:49:43,17.82
06:55:33,17.81
07:01:23,17.81
07:07:13,17.75
07:13:03,17.75
07:18:53,17.75
07:24:43,17.75
07:30:33,17.75
07:36:23,17.75
07:42:13,17.75
07:48:03,17.75
07:53:53,17.75
07:59:43,17.75
08:05:33,17.76
08:11:23,17.77
08:17:13,17.76
08:23:02,17.79
08:28:52,17.76
08:34:42,17.77
08:40:32,17.79
08:46:22,17.77
08:52:12,17.81
08:58:02,17.81
09:03:52,17.81
09:09:42,17.81
09:15:32,17.81
09:21:22,17.81
09:27:12,17.84
09:33:02,17.85
09:38:52,17.84
09:44:42,17.82
09:50:32,17.81
09:56:22,17.81
10:02:13,17.81
10:08:03,17.81
10:13:53,17.82
10:19:43,17.82
10:25:32,17.84
10:31:22,17.88
10:37:12,17.86
10:43:02,17.88
10:48:52,17.86
10:54:42,17.88
11:00:33,17.88
11:06:23,17.89
11:12:13,17.88
11:18:03,17.89
11:23:53,17.89
11:29:43,17.91
11:35:33,17.88
11:41:23,17.89
11:47:13,17.91
11:53:03,17.91
11:58:53,17.94
12:04:42,17.93
12:10:32,17.94
12:16:22,17.94
12:22:12,17.94
12:28:02,17.94
12:33:52,17.94
12:39:42,17.94
12:45:32,17.94
12:51:22,17.94
12:57:12,17.96
13:03:02,17.99
13:08:52,17.95
13:14:42,17.99
13:20:32,17.95
13:26:22,17.99
13:32:12,18.00
13:38:02,18.00
13:43:52,18.00
13:49:42,18.00
13:55:32,18.00
14:01:22,18.00
14:07:12,18.00
14:13:02,18.00
14:18:52,18.00
14:24:41,18.01
14:30:31,18.01
14:36:21,18.05
14:42:11,18.05
14:48:01,18.05
14:53:51,18.06
14:59:41,18.05
15:05:31,18.05
15:11:21,18.06
15:17:11,18.06
15:23:01,18.06
15:28:51,18.06
15:34:41,18.06
15:40:31,18.06
15:46:21,18.06
15:52:11,18.06
15:58:01,18.06
16:03:51,18.07
16:09:41,18.06
16:15:31,18.06
16:21:21,18.06
16:27:11,18.07
16:33:01,18.09
16:38:51,18.07
16:44:41,18.09
16:50:31,18.09
16:56:21,18.10
17:02:11,18.10
17:08:01,18.10
17:13:51,18.10
17:19:41,18.13
17:25:31,18.11
17:31:21,18.10
17:37:11,18.11
17:43:01,18.13
17:48:51,18.13
17:54:41,18.13
18:00:31,18.13
18:06:21,18.13
18:12:11,18.13
18:18:00,18.13
18:23:50,18.13
18:29:40,18.13
18:35:30,18.13
18:41:20,18.13
18:47:10,18.13
18:53:00,18.13
18:58:50,18.13
19:04:41,18.13
19:10:30,18.13
19:16:20,18.13
19:22:10,18.13
19:28:00,18.10
19:33:50,18.10
19:39:40,18.07
19:45:30,18.07
19:51:20,18.06
19:57:10,18.06
20:03:00,18.06
20:08:50,18.06
20:14:40,18.06
20:20:30,18.06
20:26:20,18.06
20:32:10,18.06
20:38:00,18.06
20:43:50,18.06
20:49:40,18.06
20:55:30,18.06
21:01:20,18.05
21:07:10,18.05
21:13:00,18.06
21:18:50,18.05
21:24:40,18.06
21:30:30,18.05
21:36:20,18.06
21:42:10,18.06
21:48:00,18.06
21:53:50,18.06
21:59:40,18.05
22:05:30,18.06
22:11:20,18.05
22:17:10,18.05
22:23:00,18.06
22:28:50,18.05
22:34:40,18.06
22:40:30,18.06
22:46:20,18.05
22:52:10,18.06
22:58:00,18.06
23:03:50,18.04
23:09:39,18.01
23:15:29,18.05
23:21:19,18.04
23:27:09,18.02
23:32:59,18.00
23:38:49,18.00
23:44:39,18.00
23:50:29,18.00
23:56:19,18.00