00:01:24,26.27
00:07:14,26.27
00:13:04,26.30
00:18:54,26.31
00:24:44,26.30
00:30:33,26.30
00:36:24,26.31
00:42:14,26.31
00:48:04,26.31
00:53:54,26.31
00:59:44,26.31
01:05:34,26.31
01:11:24,26.30
01:17:14,26.31
01:23:04,26.32
01:28:54,26.32
01:34:44,26.31
01:40:34,26.35
01:46:24,26.31
01:52:14,26.31
01:58:03,26.31
02:03:53,26.32
02:09:43,26.31
02:15:33,26.32
02:21:24,26.31
02:27:14,26.30
02:33:04,26.30
02:38:54,26.30
02:44:44,26.32
02:50:33,26.36
02:56:23,26.36
03:02:13,26.31
03:08:03,26.34
03:13:53,26.31
03:19:43,26.32
03:25:33,26.31
03:31:23,26.30
03:37:13,26.30
03:43:03,26.29
03:48:53,26.29
03:54:43,26.30
04:00:33,26.31
04:06:23,26.30
04:12:13,26.29
04:18:03,26.27
04:23:53,26.29
04:29:43,26.30
04:35:33,26.31
04:41:23,26.26
04:47:13,26.31
04:53:03,26.30
04:58:53,26.31
05:04:43,26.31
05:10:33,26.31
05:16:23,26.30
05:22:13,26.27
05:28:03,26.29
05:33:53,26.29
05:39:43,26.26
05:45:33,26.25
05:51:23,26.29
05:57:13,26.26
06:03:03,26.27
06:08:53,26.25
06:14:43,26.29
06:20:33,26.30
06:26:23,26.29
06:32:13,26.30
06:38:03,26.31
06:43:53,26.30
06:49:43,26.30
06:55:33,26.26
07:01:23,26.26
07:07:13,26.29
07:13:03,26.26
07:18:53,26.27
07:24:43,26.24
07:30:33,26.26
07:36:23,26.25
07:42:13,26.26
07:48:03,26.29
07:53:53,26.31
07:59:43,26.29
08:05:33,26.31
08:11:23,26.32
08:17:13,26.34
08:23:02,26.31
08:28:52,26.32
08:34:42,26.31
08:40:32,26.35
08:46:22,26.34
08:52:12,26.31
08:58:02,26.35
09:03:52,26.41
09:09:42,26.39
09:15:32,26.40
09:21:22,26.43
09:27:12,26.43
09:33:02,26.44
09:38:52,26.48
09:44:42,26.46
09:50:32,26.44
09:56:22,26.43
10:02:12,26.44
10:08:03,26.44
10:13:53,26.45
10:19:43,26.43
10:25:32,26.45
10:31:22,26.44
10:37:12,26.44
10:43:02,26.46
10:48:52,26.50
10:54:42,26.50
11:00:33,26.51
11:06:23,26.50
11:12:13,26.51
11:18:03,26.51
11:23:53,26.50
11:29:43,26.50
11:35:33,26.51
11:41:23,26.50
11:47:13,26.51
11:53:03,26.49
11:58:52,26.50
12:04:42,26.50
12:10:32,26.50
12:16:22,26.51
12:22:12,26.50
12:28:02,26.52
12:33:52,26.54
12:39:42,26.55
12:45:32,26.56
12:51:22,26.56
12:57:12,26.55
13:03:02,26.55
13:08:52,26.55
13:14:42,26.56
13:20:32,26.56
13:26:22,26.57
13:32:12,26.55
13:38:02,26.57
13:43:52,26.56
13:49:42,26.55
13:55:32,26.55
14:01:22,26.56
14:07:12,26.57
14:13:02,26.56
14:18:52,26.57
14:24:41,26.60
14:30:31,26.63
14:36:21,26.61
14:42:11,26.63
14:48:01,26.63
14:53:51,26.66
14:59:41,26.64
15:05:31,26.66
15:11:21,26.64
15:17:11,26.65
15:23:01,26.65
15:28:51,26.68
15:34:41,26.69
15:40:31,26.65
15:46:21,26.66
15:52:11,26.66
15:58:01,26.68
16:03:51,26.69
16:09:41,26.70
16:15:31,26.69
16:21:21,26.73
16:27:11,26.74
16:33:01,26.75
16:38:51,26.74
16:44:41,26.74
16:50:31,26.73
16:56:21,26.74
17:02:11,26.76
17:08:01,26.79
17:13:51,26.75
17:19:41,26.76
17:25:31,26.75
17:31:21,26.74
17:37:11,26.74
17:43:01,26.74
17:48:51,26.73
17:54:41,26.70
18:00:31,26.70
18:06:21,26.70
18:12:11,26.70
18:18:00,26.70
18:23:50,26.73
18:29:40,26.75
18:35:30,26.74
18:41:20,26.75
18:47:10,26.74
18:53:00,26.73
18:58:50,26.73
19:04:40,26.73
19:10:30,26.71
19:16:20,26.71
19:22:10,26.69
19:28:00,26.71
19:33:50,26.73
19:39:40,26.71
19:45:30,26.71
19:51:20,26.70
19:57:10,26.73
20:03:00,26.75
20:08:50,26.74
20:14:40,26.73
20:20:30,26.69
20:26:20,26.69
20:32:10,26.66
20:38:00,26.65
20:43:50,26.68
20:49:40,26.66
20:55:30,26.64
21:01:20,26.66
21:07:10,26.66
21:13:00,26.65
21:18:50,26.69
21:24:40,26.69
21:30:30,26.69
21:36:20,26.69
21:42:10,26.69
21:48:00,26.69
21:53:50,26.69
21:59:40,26.66
22:05:30,26.66
22:11:20,26.64
22:17:10,26.65
22:23:00,26.65
22:28:50,26.64
22:34:40,26.66
22:40:30,26.60
22:46:20,26.56
22:52:10,26.55
22:58:00,26.56
23:03:49,26.54
23:09:39,26.54
23:15:29,26.56
23:21:19,26.52
23:27:09,26.56
23:32:59,26.55
23:38:49,26.51
23:44:39,26.52
23:50:29,26.55
23:56:19,26.51