00:01:24,19.90
00:07:14,19.82
00:13:04,19.79
00:18:54,19.73
00:24:44,19.66
00:30:34,19.63
00:36:24,19.56
00:42:14,19.54
00:48:04,19.48
00:53:54,19.45
00:59:44,19.39
01:05:34,19.36
01:11:24,19.32
01:17:14,19.27
01:23:04,19.25
01:28:54,19.21
01:34:44,19.15
01:40:34,19.14
01:46:24,19.13
01:52:14,19.10
01:58:03,19.06
02:03:53,19.05
02:09:43,19.00
02:15:34,18.99
02:21:24,18.94
02:27:14,18.94
02:33:04,18.94
02:38:54,18.90
02:44:44,18.89
02:50:33,18.88
02:56:23,18.88
03:02:13,18.81
03:08:03,18.77
03:13:53,18.69
03:19:43,18.64
03:25:33,18.56
03:31:23,18.50
03:37:13,18.45
03:43:03,18.39
03:48:53,18.35
03:54:43,18.29
04:00:33,18.24
04:06:23,18.19
04:12:13,18.16
04:18:03,18.11
04:23:53,18.06
04:29:43,18.02
04:35:33,18.00
04:41:23,17.94
04:47:13,17.89
04:53:03,17.86
04:58:53,17.82
05:04:43,17.77
05:10:33,17.76
05:16:23,17.73
05:22:13,17.69
05:28:03,17.69
05:33:53,17.65
05:39:43,17.61
05:45:33,17.60
05:51:23,17.63
05:57:13,17.56
06:03:03,17.56
06:08:53,17.60
06:14:43,17.63
06:20:33,17.63
06:26:23,17.65
06:32:13,17.68
06:38:03,17.69
06:43:53,17.70
06:49:43,17.71
06:55:33,17.75
07:01:23,17.76
07:07:13,17.82
07:13:03,17.81
07:18:53,17.82
07:24:43,17.85
07:30:33,17.91
07:36:23,18.04
07:42:13,18.13
07:48:03,18.25
07:53:53,18.43
07:59:43,18.54
08:05:33,18.63
08:11:23,18.54
08:17:13,18.51
08:23:02,18.65
08:28:52,18.76
08:34:42,18.85
08:40:32,18.91
08:46:22,18.96
08:52:12,19.09
08:58:02,19.26
09:03:52,19.43
09:09:42,19.52
09:15:32,19.61
09:21:22,19.84
09:27:12,20.11
09:33:02,20.50
09:38:52,20.59
09:44:42,20.36
09:50:32,20.27
09:56:22,20.54
10:02:13,20.88
10:08:03,21.26
10:13:53,21.60
10:19:43,21.94
10:25:32,22.20
10:31:22,22.34
10:37:12,22.71
10:43:02,23.13
10:48:52,23.54
10:54:42,24.02
11:00:33,24.35
11:06:23,24.51
11:12:13,24.81
11:18:03,25.18
11:23:53,25.44
11:29:43,25.69
11:35:33,25.96
11:41:23,26.21
11:47:13,26.46
11:53:03,26.71
11:58:53,27.05
12:04:42,27.34
12:10:32,27.74
12:16:22,27.90
12:22:12,28.00
12:28:02,28.40
12:33:52,28.69
12:39:42,29.02
12:45:32,29.20
12:51:22,29.38
12:57:12,29.52
13:03:02,29.85
13:08:52,29.98
13:14:42,30.21
13:20:32,30.29
13:26:22,30.59
13:32:12,31.07
13:38:02,31.06
13:43:52,30.99
13:49:42,31.31
13:55:32,31.43
14:01:22,31.36
14:07:12,31.32
14:13:02,32.15
14:18:52,32.61
14:24:41,32.34
14:30:31,31.89
14:36:21,31.80
14:42:11,31.81
14:48:01,31.27
14:53:51,31.07
14:59:41,30.81
15:05:31,30.74
15:11:21,30.41
15:17:11,30.13
15:23:01,29.85
15:28:51,30.02
15:34:41,30.30
15:40:31,30.06
15:46:21,29.96
15:52:11,29.59
15:58:01,30.07
16:03:51,30.55
16:09:41,30.61
16:15:31,30.19
16:21:21,29.66
16:27:11,29.64
16:33:01,29.24
16:38:51,28.85
16:44:41,28.50
16:50:31,28.10
16:56:21,27.77
17:02:11,27.52
17:08:01,27.41
17:13:51,27.24
17:19:41,26.96
17:25:31,26.73
17:31:21,26.57
17:37:11,26.36
17:43:01,26.14
17:48:51,25.91
17:54:41,25.70
18:00:31,25.49
18:06:21,25.34
18:12:11,25.16
18:18:00,24.99
18:23:50,24.80
18:29:40,24.61
18:35:30,24.44
18:41:20,24.29
18:47:10,24.10
18:53:00,23.96
18:58:50,23.81
19:04:41,23.70
19:10:30,23.55
19:16:20,23.40
19:22:10,23.25
19:28:00,23.11
19:33:50,22.91
19:39:40,22.76
19:45:30,22.57
19:51:20,22.48
19:57:10,22.32
20:03:00,22.20
20:08:50,22.06
20:14:40,22.00
20:20:30,21.89
20:26:20,21.75
20:32:10,21.65
20:38:00,21.55
20:43:50,21.46
20:49:40,21.36
20:55:30,21.27
21:01:20,21.16
21:07:10,21.06
21:13:00,20.94
21:18:50,20.84
21:24:40,20.73
21:30:30,20.64
21:36:20,20.50
21:42:10,20.41
21:48:00,20.27
21:53:50,20.16
21:59:40,20.04
22:05:30,19.86
22:11:20,19.71
22:17:10,19.56
22:23:00,19.48
22:28:50,19.43
22:34:40,19.39
22:40:30,19.21
22:46:20,19.02
22:52:10,18.89
22:58:00,18.77
23:03:50,18.66
23:09:39,18.52
23:15:29,18.36
23:21:19,18.24
23:27:09,18.13
23:32:59,18.04
23:38:49,17.95
23:44:39,17.84
23:50:29,17.74
23:56:19,17.66