00:01:24,17.38
00:07:14,17.24
00:13:04,17.14
00:18:54,17.01
00:24:44,17.10
00:30:34,17.11
00:36:24,17.14
00:42:14,17.20
00:48:04,17.13
00:53:54,17.13
00:59:44,17.19
01:05:34,17.20
01:11:24,17.26
01:17:14,17.23
01:23:04,17.19
01:28:54,17.09
01:34:44,16.99
01:40:34,17.13
01:46:24,17.21
01:52:14,17.24
01:58:03,17.23
02:03:53,17.24
02:09:43,17.25
02:15:34,17.23
02:21:24,17.25
02:27:14,17.25
02:33:04,17.27
02:38:54,17.31
02:44:44,17.32
02:50:34,17.31
02:56:23,17.21
03:02:13,16.85
03:08:03,16.68
03:13:53,16.55
03:19:43,16.45
03:25:33,16.27
03:31:23,16.15
03:37:13,16.01
03:43:03,15.93
03:48:53,15.90
03:54:43,15.86
04:00:33,15.85
04:06:23,15.81
04:12:13,15.75
04:18:03,15.69
04:23:53,15.66
04:29:43,15.69
04:35:33,15.72
04:41:23,15.76
04:47:13,15.74
04:53:03,15.70
04:58:53,15.68
05:04:43,15.66
05:10:33,15.60
05:16:23,15.61
05:22:13,15.66
05:28:03,15.76
05:33:53,15.76
05:39:43,15.82
05:45:33,15.85
05:51:23,15.89
05:57:13,15.99
06:03:03,16.05
06:08:53,16.13
06:14:43,16.19
06:20:33,16.27
06:26:23,16.41
06:32:13,16.44
06:38:03,16.48
06:43:53,16.54
06:49:43,16.55
06:55:33,16.57
07:01:23,16.65
07:07:13,16.79
07:13:03,16.81
07:18:53,16.76
07:24:43,16.84
07:30:33,17.02
07:36:23,17.41
07:42:13,17.48
07:48:03,17.88
07:53:53,18.30
07:59:43,18.19
08:05:33,18.04
08:11:23,17.68
08:17:13,17.63
08:23:03,18.04
08:28:52,18.15
08:34:42,18.00
08:40:32,18.07
08:46:22,18.13
08:52:12,18.39
08:58:03,18.63
09:03:52,18.82
09:09:42,18.84
09:15:32,18.96
09:21:22,19.55
09:27:12,19.46
09:33:02,20.04
09:38:52,19.41
09:44:42,18.41
09:50:32,18.16
09:56:22,18.77
10:02:13,19.55
10:08:03,19.94
10:13:53,20.21
10:19:43,20.27
10:25:32,20.20
10:31:22,20.14
10:37:12,20.36
10:43:02,20.57
10:48:52,20.85
10:54:42,20.79
11:00:33,20.59
11:06:23,20.46
11:12:13,20.45
11:18:03,20.66
11:23:53,20.50
11:29:43,20.30
11:35:33,20.50
11:41:23,20.63
11:47:13,20.70
11:53:03,20.60
11:58:53,20.82
12:04:42,20.59
12:10:32,20.46
12:16:22,20.39
12:22:12,20.55
12:28:02,20.71
12:33:52,20.69
12:39:42,20.66
12:45:32,20.77
12:51:22,20.60
12:57:12,20.65
13:03:02,20.75
13:08:52,20.60
13:14:42,20.93
13:20:32,20.85
13:26:22,20.86
13:32:12,20.94
13:38:02,21.00
13:43:52,20.77
13:49:42,20.85
13:55:32,20.89
14:01:22,20.75
14:07:12,21.00
14:13:02,21.27
14:18:52,21.05
14:24:42,21.06
14:30:31,21.34
14:36:21,21.32
14:42:11,21.38
14:48:01,21.26
14:53:51,21.19
14:59:41,21.24
15:05:31,21.30
15:11:21,21.31
15:17:11,21.31
15:23:01,21.61
15:28:51,21.60
15:34:41,21.38
15:40:31,21.55
15:46:21,21.64
15:52:11,21.35
15:58:01,21.61
16:03:51,21.54
16:09:41,21.13
16:15:31,20.86
16:21:21,20.82
16:27:11,21.04
16:33:01,20.71
16:38:51,20.65
16:44:41,20.26
16:50:31,20.06
16:56:21,20.07
17:02:11,20.06
17:08:01,20.38
17:13:51,20.55
17:19:41,20.34
17:25:31,20.04
17:31:21,19.95
17:37:11,19.71
17:43:01,19.50
17:48:51,19.36
17:54:41,19.35
18:00:31,19.36
18:06:21,19.21
18:12:11,18.99
18:18:01,18.88
18:23:51,18.82
18:29:40,18.70
18:35:30,18.50
18:41:20,18.40
18:47:10,18.25
18:53:00,18.13
18:58:50,18.09
19:04:41,18.05
19:10:30,18.05
19:16:20,17.91
19:22:10,17.76
19:28:01,17.69
19:33:50,17.66
19:39:40,17.55
19:45:30,17.36
19:51:20,17.29
19:57:10,17.21
20:03:00,17.14
20:08:50,17.09
20:14:40,17.06
20:20:30,17.07
20:26:20,17.04
20:32:10,16.96
20:38:00,16.80
20:43:50,16.74
20:49:40,16.68
20:55:30,16.68
21:01:20,16.51
21:07:10,16.30
21:13:00,16.09
21:18:50,16.01
21:24:40,15.97
21:30:30,15.95
21:36:20,15.94
21:42:10,15.81
21:48:00,15.44
21:53:50,15.14
21:59:40,14.89
22:05:30,14.70
22:11:20,14.46
22:17:10,14.28
22:23:00,14.10
22:28:50,14.00
22:34:40,14.03
22:40:30,13.85
22:46:20,13.78
22:52:10,13.66
22:58:00,13.60
23:03:50,13.55
23:09:39,13.50
23:15:29,13.46
23:21:19,13.39
23:27:09,13.38
23:32:59,13.38
23:38:49,13.38
23:44:39,13.22
23:50:29,13.11
23:56:19,13.01