00:00:38,25.32
00:06:28,25.21
00:12:18,25.18
00:18:08,25.05
00:23:58,25.00
00:29:48,24.89
00:35:38,24.82
00:41:28,24.75
00:47:18,24.69
00:53:08,24.71
00:58:58,24.61
01:04:47,24.63
01:10:38,24.64
01:16:28,24.55
01:22:18,24.50
01:28:08,24.48
01:33:58,24.44
01:39:48,24.45
01:45:38,24.48
01:51:28,24.48
01:57:18,24.43
02:03:08,24.41
02:08:57,24.39
02:14:47,24.38
02:20:37,24.35
02:26:27,24.38
02:32:17,24.35
02:38:07,24.35
02:43:57,24.36
02:49:47,24.32
02:55:37,24.31
03:01:27,24.31
03:07:17,24.30
03:13:07,24.32
03:18:57,24.31
03:24:47,24.32
03:30:37,24.29
03:36:27,24.30
03:42:17,24.32
03:48:07,24.27
03:53:57,24.26
03:59:47,24.27
04:05:37,24.31
04:11:27,24.26
04:17:17,24.32
04:23:07,24.29
04:28:57,24.30
04:34:47,24.31
04:40:37,24.26
04:46:27,24.32
04:52:17,24.32
04:58:07,24.30
05:03:57,24.29
05:09:47,24.34
05:15:37,24.31
05:21:27,24.29
05:27:17,24.31
05:33:07,24.30
05:38:57,24.27
05:44:47,24.32
05:50:37,27.49
05:56:27,37.08
06:02:17,36.21
06:08:07,34.76
06:13:57,33.21
06:19:47,32.11
06:25:37,31.13
06:31:27,30.13
06:37:17,29.52
06:43:07,28.82
06:48:57,28.26
06:54:47,27.84
07:00:37,27.48
07:06:27,27.13
07:12:16,26.69
07:18:06,26.26
07:23:56,25.81
07:29:46,25.65
07:35:36,25.54
07:41:26,25.43
07:47:16,25.30
07:53:06,25.31
07:58:56,25.16
08:04:46,25.13
08:10:36,25.07
08:16:26,24.99
08:22:16,24.95
08:28:06,24.89
08:33:56,24.84
08:39:46,24.80
08:45:36,24.77
08:51:26,24.71
08:57:17,24.68
09:03:07,24.41
09:08:57,29.21
09:14:47,31.00
09:20:37,30.19
09:26:27,29.54
09:32:17,28.93
09:38:07,28.51
09:43:57,27.93
09:49:47,27.60
09:55:37,27.27
10:01:27,26.99
10:07:17,26.60
10:13:07,26.39
10:18:57,26.19
10:24:47,26.01
10:30:37,25.79
10:36:27,25.68
10:42:17,25.56
10:48:07,25.44
10:53:57,25.31
10:59:47,25.25
11:05:37,25.11
11:11:27,25.04
11:17:16,24.96
11:23:06,24.95
11:28:56,24.89
11:34:46,24.84
11:40:36,24.74
11:46:26,24.69
11:52:16,24.69
11:58:06,24.66
12:03:56,24.66
12:09:46,24.63
12:15:36,24.63
12:21:26,24.59
12:27:16,24.56
12:33:06,24.56
12:38:56,24.55
12:44:46,24.56
12:50:36,24.55
12:56:26,24.54
13:02:16,24.55
13:08:06,24.51
13:13:56,24.52
13:19:46,24.51
13:25:36,24.52
13:31:26,24.50
13:37:16,24.50
13:43:06,24.50
13:48:56,24.54
13:54:46,24.56
14:00:36,24.60
14:06:26,24.63
14:12:16,24.57
14:18:06,24.52
14:23:56,24.55
14:29:46,24.56
14:35:36,24.60
14:41:25,24.57
14:47:16,24.56
14:53:06,24.56
14:58:56,24.56
15:04:46,24.57
15:10:36,24.61
15:16:25,24.64
15:22:15,24.63
15:28:05,24.65
15:33:55,24.66
15:39:45,24.64
15:45:35,24.63
15:51:25,24.13
15:57:15,32.70
16:03:05,38.64
16:08:55,37.06
16:14:45,35.14
16:20:35,33.63
16:26:25,32.59
16:32:15,31.41
16:38:05,30.60
16:43:55,29.95
16:49:45,29.38
16:55:35,28.81
17:01:25,28.30
17:07:15,27.94
17:13:05,27.57
17:18:55,27.30
17:24:45,27.00
17:30:35,26.71
17:36:25,26.51
17:42:15,26.32
17:48:05,26.10
17:53:55,26.00
17:59:45,25.90
18:05:35,25.82
18:11:25,25.73
18:17:14,25.59
18:23:04,25.55
18:28:55,25.50
18:34:45,25.43
18:40:35,25.38
18:46:25,25.35
18:52:15,25.26
18:58:05,25.23
19:03:55,25.19
19:09:45,25.18
19:15:35,25.16
19:21:25,25.15
19:27:14,25.13
19:33:04,25.13
19:38:54,25.10
19:44:44,25.02
19:50:34,25.01
19:56:24,25.00
20:02:14,25.00
20:08:04,25.05
20:13:54,25.06
20:19:44,25.04
20:25:34,24.99
20:31:24,24.93
20:37:14,24.88
20:43:04,24.88
20:48:54,24.91
20:54:44,24.96
21:00:34,24.95
21:06:24,24.93
21:12:14,24.94
21:18:04,24.93
21:23:54,24.96
21:29:44,25.00
21:35:34,24.94
21:41:24,24.95
21:47:14,24.98
21:53:04,24.94
21:58:54,24.94
22:04:44,24.99
22:10:34,25.00
22:16:24,24.96
22:22:14,24.94
22:28:04,24.94
22:33:54,24.95
22:39:44,24.95
22:45:34,24.99
22:51:24,24.94
22:57:14,31.07
23:03:04,36.94
23:08:54,35.60
23:14:44,34.17
23:20:34,32.80
23:26:24,31.84
23:32:14,31.02
23:38:04,30.32
23:43:54,29.68
23:49:44,29.15
23:55:34,28.64