00:00:38,23.11
00:06:28,23.13
00:12:18,23.07
00:18:08,23.06
00:23:58,23.00
00:29:48,23.04
00:35:38,23.04
00:41:28,23.00
00:47:18,23.00
00:53:08,22.99
00:58:58,22.98
01:04:47,22.98
01:10:38,22.95
01:16:28,22.91
01:22:18,22.93
01:28:08,22.89
01:33:58,22.89
01:39:48,22.88
01:45:38,22.88
01:51:28,22.86
01:57:18,22.86
02:03:08,22.88
02:08:58,22.88
02:14:47,22.88
02:20:37,22.88
02:26:27,22.88
02:32:17,22.89
02:38:07,22.90
02:43:57,22.88
02:49:47,22.84
02:55:37,22.82
03:01:27,22.81
03:07:17,22.81
03:13:07,22.80
03:18:57,22.76
03:24:47,22.76
03:30:37,22.75
03:36:27,22.75
03:42:17,22.76
03:48:07,22.75
03:53:57,22.74
03:59:47,22.75
04:05:37,22.71
04:11:27,22.70
04:17:17,22.75
04:23:07,22.75
04:28:57,22.77
04:34:47,22.81
04:40:37,22.81
04:46:27,22.81
04:52:17,22.81
04:58:07,22.80
05:03:57,22.76
05:09:47,22.75
05:15:37,22.74
05:21:27,22.69
05:27:17,22.69
05:33:07,22.69
05:38:57,22.69
05:44:47,22.69
05:50:37,22.66
05:56:27,22.64
06:02:17,22.69
06:08:07,22.71
06:13:57,22.71
06:19:47,22.74
06:25:37,22.74
06:31:27,22.79
06:37:17,22.84
06:43:07,22.88
06:48:57,22.90
06:54:47,22.93
07:00:37,22.96
07:06:27,23.01
07:12:16,23.04
07:18:06,23.00
07:23:56,23.00
07:29:46,23.02
07:35:36,23.05
07:41:26,23.07
07:47:16,23.07
07:53:06,23.06
07:58:56,23.06
08:04:46,23.06
08:10:36,23.13
08:16:26,23.13
08:22:16,23.13
08:28:06,23.14
08:33:56,23.16
08:39:46,23.19
08:45:36,23.19
08:51:26,23.16
08:57:17,23.11
09:03:07,23.14
09:08:57,23.13
09:14:47,23.13
09:20:37,23.09
09:26:27,23.06
09:32:17,23.04
09:38:07,23.06
09:43:57,23.02
09:49:47,23.06
09:55:37,23.00
10:01:27,23.01
10:07:17,23.06
10:13:07,23.07
10:18:57,23.10
10:24:47,23.10
10:30:37,23.11
10:36:27,23.14
10:42:17,23.14
10:48:07,23.11
10:53:57,23.10
10:59:47,23.06
11:05:37,23.06
11:11:27,23.07
11:17:16,23.09
11:23:06,23.09
11:28:56,23.07
11:34:46,23.06
11:40:36,23.06
11:46:26,23.11
11:52:16,23.13
11:58:06,23.13
12:03:56,23.13
12:09:46,23.14
12:15:36,23.19
12:21:26,23.24
12:27:16,23.23
12:33:06,23.25
12:38:56,23.27
12:44:46,23.27
12:50:36,23.30
12:56:26,23.36
13:02:16,23.34
13:08:06,23.36
13:13:56,23.39
13:19:46,23.45
13:25:36,23.46
13:31:26,23.50
13:37:16,23.50
13:43:06,23.51
13:48:56,23.54
13:54:46,23.59
14:00:36,23.61
14:06:26,23.65
14:12:16,23.69
14:18:06,23.73
14:23:56,23.79
14:29:46,23.82
14:35:36,23.85
14:41:25,23.85
14:47:16,23.90
14:53:06,23.95
14:58:56,23.98
15:04:46,24.02
15:10:36,24.10
15:16:25,24.13
15:22:15,24.14
15:28:05,24.11
15:33:55,24.10
15:39:45,24.10
15:45:35,24.06
15:51:25,23.98
15:57:15,24.04
16:03:05,24.11
16:08:55,24.20
16:14:45,24.35
16:20:35,24.50
16:26:25,24.41
16:32:15,24.34
16:38:05,24.27
16:43:55,24.25
16:49:45,24.24
16:55:35,24.29
17:01:25,24.31
17:07:15,24.29
17:13:05,24.25
17:18:55,24.21
17:24:45,24.16
17:30:35,24.14
17:36:25,24.15
17:42:15,24.13
17:48:05,24.13
17:53:55,24.09
17:59:45,24.06
18:05:35,24.06
18:11:25,24.06
18:17:15,24.06
18:23:04,24.01
18:28:55,24.04
18:34:45,24.09
18:40:35,24.11
18:46:25,24.10
18:52:15,24.10
18:58:05,24.07
19:03:55,24.06
19:09:45,24.06
19:15:35,24.06
19:21:25,24.06
19:27:15,24.05
19:33:04,23.95
19:38:54,23.98
19:44:44,23.98
19:50:34,23.98
19:56:24,24.00
20:02:14,23.96
20:08:04,23.94
20:13:54,23.94
20:19:44,23.94
20:25:34,23.91
20:31:24,23.95
20:37:14,24.01
20:43:04,24.09
20:48:54,24.14
20:54:44,24.18
21:00:34,24.20
21:06:24,24.19
21:12:14,24.19
21:18:04,24.24
21:23:54,24.26
21:29:44,24.30
21:35:34,24.31
21:41:24,24.31
21:47:14,24.31
21:53:04,24.31
21:58:54,24.35
22:04:44,24.36
22:10:34,24.41
22:16:24,24.43
22:22:14,24.44
22:28:04,24.45
22:33:54,24.46
22:39:44,24.50
22:45:34,24.50
22:51:24,24.44
22:57:14,24.38
23:03:04,24.36
23:08:54,24.31
23:14:44,24.25
23:20:34,24.16
23:26:24,24.14
23:32:14,24.13
23:38:04,24.13
23:43:54,24.13
23:49:44,24.11
23:55:34,24.06