00:00:38,13.14
00:06:28,13.20
00:12:18,12.90
00:18:08,12.81
00:23:58,12.81
00:29:48,13.14
00:35:38,13.26
00:41:28,13.24
00:47:18,13.11
00:53:08,12.97
00:58:58,12.72
01:04:47,12.43
01:10:38,12.15
01:16:28,12.55
01:22:18,12.59
01:28:08,12.84
01:33:58,13.22
01:39:48,13.38
01:45:38,13.35
01:51:28,13.46
01:57:18,13.64
02:03:08,13.80
02:08:57,13.93
02:14:47,14.07
02:20:37,14.25
02:26:27,14.22
02:32:17,14.24
02:38:07,14.32
02:43:57,14.31
02:49:47,14.40
02:55:37,14.34
03:01:27,14.22
03:07:17,14.31
03:13:07,14.41
03:18:57,14.36
03:24:47,14.34
03:30:37,14.43
03:36:27,14.39
03:42:17,14.39
03:48:07,14.28
03:53:57,14.16
03:59:47,14.13
04:05:37,14.10
04:11:27,14.15
04:17:17,14.22
04:23:07,14.28
04:28:57,14.35
04:34:47,14.44
04:40:37,14.44
04:46:27,14.38
04:52:17,14.32
04:58:07,14.35
05:03:57,14.40
05:09:47,14.46
05:15:37,14.50
05:21:27,14.50
05:27:17,14.54
05:33:07,14.59
05:38:57,14.70
05:44:47,14.65
05:50:37,14.64
05:56:27,14.63
06:02:17,14.63
06:08:07,14.65
06:13:57,14.70
06:19:47,14.69
06:25:37,14.76
06:31:27,14.79
06:37:17,14.80
06:43:07,14.85
06:48:57,14.90
06:54:47,15.00
07:00:37,15.18
07:06:27,15.34
07:12:16,15.46
07:18:06,15.61
07:23:56,15.69
07:29:46,15.76
07:35:36,15.85
07:41:26,16.06
07:47:16,16.27
07:53:06,16.36
07:58:56,16.39
08:04:46,16.43
08:10:36,16.61
08:16:26,16.80
08:22:16,16.91
08:28:06,17.09
08:33:56,17.29
08:39:46,17.24
08:45:36,17.30
08:51:26,17.39
08:57:17,17.49
09:03:07,17.46
09:08:57,17.44
09:14:47,17.64
09:20:37,17.89
09:26:27,18.15
09:32:17,18.27
09:38:07,18.30
09:43:57,18.21
09:49:47,18.39
09:55:37,18.27
10:01:27,18.31
10:07:17,18.26
10:13:07,18.45
10:18:57,19.00
10:24:47,19.04
10:30:37,18.88
10:36:27,19.34
10:42:17,19.76
10:48:07,20.06
10:53:57,19.73
10:59:47,19.96
11:05:37,19.74
11:11:27,20.06
11:17:16,19.98
11:23:06,20.20
11:28:56,19.96
11:34:46,20.25
11:40:36,20.38
11:46:26,20.69
11:52:16,20.69
11:58:06,20.56
12:03:56,20.66
12:09:46,20.61
12:15:36,20.66
12:21:26,20.74
12:27:16,20.98
12:33:06,20.69
12:38:56,20.56
12:44:46,20.80
12:50:36,20.98
12:56:26,21.39
13:02:16,21.99
13:08:06,21.86
13:13:56,22.52
13:19:46,22.84
13:25:36,22.46
13:31:26,22.40
13:37:16,22.41
13:43:06,22.11
13:48:56,21.76
13:54:46,22.29
14:00:36,22.96
14:06:26,22.61
14:12:16,22.66
14:18:06,23.00
14:23:56,23.25
14:29:46,23.25
14:35:35,23.36
14:41:25,23.21
14:47:16,22.91
14:53:06,22.71
14:58:56,23.07
15:04:46,23.07
15:10:35,23.77
15:16:25,23.39
15:22:15,23.15
15:28:05,23.15
15:33:55,23.26
15:39:45,22.98
15:45:35,22.66
15:51:25,22.38
15:57:15,22.91
16:03:05,22.55
16:08:55,22.59
16:14:45,23.02
16:20:35,22.56
16:26:25,22.60
16:32:15,22.39
16:38:05,22.86
16:43:55,23.16
16:49:45,23.30
16:55:35,22.93
17:01:25,22.46
17:07:15,22.01
17:13:05,22.18
17:18:55,22.27
17:24:45,22.26
17:30:35,22.39
17:36:25,22.02
17:42:15,21.84
17:48:05,21.96
17:53:55,21.88
17:59:45,21.80
18:05:35,21.81
18:11:25,21.71
18:17:14,21.76
18:23:04,21.74
18:28:54,21.91
18:34:45,22.01
18:40:35,21.98
18:46:25,21.74
18:52:15,21.71
18:58:05,21.46
19:03:55,21.21
19:09:45,20.99
19:15:35,20.79
19:21:25,20.69
19:27:14,20.35
19:33:04,20.24
19:38:54,20.04
19:44:44,20.13
19:50:34,20.09
19:56:24,19.88
20:02:14,19.86
20:08:04,19.79
20:13:54,19.73
20:19:44,19.63
20:25:34,19.66
20:31:24,19.63
20:37:14,19.40
20:43:04,19.24
20:48:54,19.20
20:54:44,19.02
21:00:34,18.84
21:06:24,18.93
21:12:14,18.63
21:18:04,18.52
21:23:54,18.27
21:29:44,18.16
21:35:34,18.21
21:41:24,18.16
21:47:14,18.16
21:53:04,18.14
21:58:54,18.06
22:04:44,17.98
22:10:34,17.91
22:16:24,17.99
22:22:14,17.86
22:28:04,17.69
22:33:54,17.66
22:39:44,18.00
22:45:34,18.14
22:51:24,18.13
22:57:14,18.02
23:03:04,18.00
23:08:54,17.90
23:14:44,17.80
23:20:34,17.76
23:26:24,17.60
23:32:14,17.66
23:38:04,17.66
23:43:54,17.61
23:49:44,17.63
23:55:34,17.56