00:00:38,25.40
00:06:28,25.41
00:12:18,25.41
00:18:08,25.40
00:23:58,25.41
00:29:48,25.45
00:35:38,25.48
00:41:28,25.44
00:47:18,25.48
00:53:07,25.46
00:58:58,25.46
01:04:47,25.43
01:10:37,25.45
01:16:28,25.44
01:22:18,25.44
01:28:08,25.41
01:33:58,25.43
01:39:48,25.41
01:45:38,25.40
01:51:28,25.38
01:57:18,25.43
02:03:08,25.40
02:08:57,25.41
02:14:47,25.41
02:20:37,25.46
02:26:27,25.45
02:32:17,25.44
02:38:07,25.45
02:43:57,25.43
02:49:47,25.45
02:55:37,25.44
03:01:27,25.43
03:07:17,25.46
03:13:07,25.45
03:18:57,25.44
03:24:47,25.43
03:30:37,25.44
03:36:27,25.43
03:42:17,25.41
03:48:07,25.40
03:53:57,25.41
03:59:47,25.43
04:05:37,25.40
04:11:27,25.41
04:17:17,25.44
04:23:07,25.46
04:28:57,25.46
04:34:47,25.49
04:40:37,25.45
04:46:27,25.44
04:52:17,25.44
04:58:07,25.45
05:03:57,25.44
05:09:47,25.46
05:15:37,25.45
05:21:27,25.40
05:27:17,25.46
05:33:07,25.41
05:38:57,25.45
05:44:47,25.43
05:50:37,25.41
05:56:27,25.44
06:02:17,25.44
06:08:07,25.44
06:13:57,25.48
06:19:47,25.48
06:25:37,25.48
06:31:27,25.46
06:37:17,25.48
06:43:07,25.48
06:48:57,25.46
06:54:47,25.46
07:00:37,25.46
07:06:27,25.48
07:12:16,25.44
07:18:06,25.49
07:23:56,25.49
07:29:46,25.49
07:35:36,25.44
07:41:26,25.48
07:47:16,25.50
07:53:06,25.46
07:58:56,25.51
08:04:46,25.52
08:10:36,25.50
08:16:26,25.54
08:22:16,25.51
08:28:06,25.52
08:33:56,25.51
08:39:46,25.55
08:45:36,25.52
08:51:26,25.52
08:57:16,25.55
09:03:07,25.57
09:08:57,25.52
09:14:47,25.55
09:20:37,25.51
09:26:27,25.55
09:32:17,25.56
09:38:07,25.59
09:43:57,25.59
09:49:47,25.57
09:55:37,25.63
10:01:27,25.60
10:07:17,25.61
10:13:07,25.65
10:18:57,25.63
10:24:47,25.66
10:30:37,25.68
10:36:27,25.63
10:42:17,25.65
10:48:07,25.68
10:53:57,25.68
10:59:47,25.69
11:05:37,25.71
11:11:27,25.69
11:17:16,25.74
11:23:06,25.71
11:28:56,25.71
11:34:46,25.73
11:40:36,25.74
11:46:26,25.74
11:52:16,25.73
11:58:06,25.76
12:03:56,25.74
12:09:46,25.76
12:15:36,25.80
12:21:26,25.76
12:27:16,25.80
12:33:06,25.81
12:38:56,25.81
12:44:46,25.81
12:50:36,25.79
12:56:26,25.82
13:02:16,25.81
13:08:06,25.82
13:13:56,25.85
13:19:46,25.82
13:25:36,25.85
13:31:26,25.85
13:37:16,25.88
13:43:06,25.85
13:48:56,25.85
13:54:46,25.89
14:00:36,25.88
14:06:26,25.85
14:12:16,25.89
14:18:06,25.91
14:23:56,25.93
14:29:46,25.93
14:35:35,25.93
14:41:25,25.94
14:47:15,25.93
14:53:06,25.95
14:58:56,25.93
15:04:46,25.91
15:10:35,25.95
15:16:25,25.95
15:22:15,25.98
15:28:05,25.96
15:33:55,26.00
15:39:45,25.99
15:45:35,25.99
15:51:25,26.02
15:57:15,26.04
16:03:05,26.05
16:08:55,26.05
16:14:45,26.04
16:20:35,26.05
16:26:25,26.10
16:32:15,26.09
16:38:05,26.11
16:43:55,26.13
16:49:45,26.13
16:55:35,26.13
17:01:25,26.11
17:07:15,26.14
17:13:05,26.15
17:18:55,26.13
17:24:45,26.13
17:30:35,26.13
17:36:25,26.10
17:42:15,26.13
17:48:05,26.13
17:53:55,26.19
17:59:45,26.19
18:05:35,26.19
18:11:25,26.19
18:17:14,26.18
18:23:04,26.19
18:28:54,26.19
18:34:45,26.19
18:40:35,26.19
18:46:25,26.16
18:52:15,26.18
18:58:05,26.19
19:03:55,26.18
19:09:45,26.19
19:15:35,26.19
19:21:25,26.19
19:27:14,26.19
19:33:04,26.19
19:38:54,26.23
19:44:44,26.20
19:50:34,26.21
19:56:24,26.20
20:02:14,26.19
20:08:04,26.20
20:13:54,26.23
20:19:44,26.23
20:25:34,26.20
20:31:24,26.19
20:37:14,26.19
20:43:04,26.19
20:48:54,26.20
20:54:44,26.19
21:00:34,26.20
21:06:24,26.19
21:12:14,26.19
21:18:04,26.21
21:23:54,26.23
21:29:44,26.20
21:35:34,26.23
21:41:24,26.25
21:47:14,26.25
21:53:04,26.24
21:58:54,26.24
22:04:44,26.27
22:10:34,26.25
22:16:24,26.25
22:22:14,26.24
22:28:04,26.25
22:33:54,26.25
22:39:44,26.25
22:45:34,26.25
22:51:24,26.25
22:57:14,26.25
23:03:04,26.21
23:08:54,26.25
23:14:44,26.24
23:20:34,26.25
23:26:24,26.27
23:32:14,26.29
23:38:04,26.30
23:43:54,26.30
23:49:44,26.31
23:55:34,26.29