00:00:38,13.51
00:06:28,13.49
00:12:18,13.41
00:18:08,13.32
00:23:58,13.24
00:29:48,13.30
00:35:38,13.41
00:41:28,13.40
00:47:18,13.34
00:53:08,13.18
00:58:58,13.09
01:04:47,13.01
01:10:38,12.76
01:16:28,12.88
01:22:18,12.95
01:28:08,13.06
01:33:58,13.30
01:39:48,13.36
01:45:38,13.43
01:51:28,13.46
01:57:18,13.50
02:03:08,13.75
02:08:58,13.84
02:14:47,13.93
02:20:37,14.00
02:26:27,14.07
02:32:17,14.13
02:38:07,14.16
02:43:57,14.21
02:49:47,14.26
02:55:37,14.26
03:01:27,14.19
03:07:17,14.24
03:13:07,14.31
03:18:57,14.35
03:24:47,14.31
03:30:37,14.30
03:36:27,14.36
03:42:17,14.31
03:48:07,14.28
03:53:57,14.21
03:59:47,14.16
04:05:37,14.07
04:11:27,14.14
04:17:17,14.15
04:23:07,14.24
04:28:57,14.22
04:34:47,14.34
04:40:37,14.39
04:46:27,14.36
04:52:17,14.28
04:58:07,14.35
05:03:57,14.39
05:09:47,14.44
05:15:37,14.43
05:21:27,14.46
05:27:17,14.50
05:33:07,14.51
05:38:57,14.61
05:44:47,14.57
05:50:37,14.56
05:56:27,14.59
06:02:17,14.64
06:08:07,14.63
06:13:57,14.66
06:19:47,14.68
06:25:37,14.70
06:31:27,14.71
06:37:17,14.75
06:43:07,14.75
06:48:57,14.86
06:54:47,15.00
07:00:37,15.24
07:06:27,15.57
07:12:16,15.70
07:18:06,15.79
07:23:56,15.91
07:29:46,15.88
07:35:36,15.91
07:41:26,16.16
07:47:16,16.39
07:53:06,16.51
07:58:56,16.49
08:04:46,16.45
08:10:36,16.56
08:16:26,16.91
08:22:16,17.13
08:28:06,17.19
08:33:56,17.36
08:39:46,17.45
08:45:36,17.50
08:51:26,17.46
08:57:17,17.57
09:03:07,17.61
09:08:57,17.54
09:14:47,17.45
09:20:37,17.75
09:26:27,18.27
09:32:17,18.59
09:38:07,18.56
09:43:57,18.41
09:49:47,18.51
09:55:37,18.46
10:01:27,18.60
10:07:17,18.59
10:13:07,18.68
10:18:57,19.29
10:24:47,19.43
10:30:37,19.35
10:36:27,19.68
10:42:17,20.07
10:48:07,20.48
10:53:57,20.36
10:59:47,20.41
11:05:37,20.20
11:11:27,20.55
11:17:16,20.39
11:23:06,20.43
11:28:56,20.45
11:34:46,20.60
11:40:36,20.61
11:46:26,20.77
11:52:16,21.01
11:58:06,20.61
12:03:56,20.81
12:09:46,20.93
12:15:36,20.89
12:21:26,20.96
12:27:16,21.13
12:33:06,20.74
12:38:56,20.63
12:44:46,20.75
12:50:36,20.86
12:56:26,21.26
13:02:16,21.86
13:08:06,21.84
13:13:56,22.23
13:19:46,22.65
13:25:36,22.43
13:31:26,22.26
13:37:16,22.20
13:43:06,22.07
13:48:56,21.68
13:54:46,21.85
14:00:36,22.14
14:06:26,22.07
14:12:16,22.05
14:18:06,22.29
14:23:56,22.56
14:29:46,22.59
14:35:36,22.77
14:41:25,22.75
14:47:16,22.40
14:53:06,22.16
14:58:56,22.38
15:04:46,22.51
15:10:36,22.93
15:16:25,22.76
15:22:15,22.69
15:28:05,22.68
15:33:55,22.75
15:39:45,22.40
15:45:35,22.30
15:51:25,22.00
15:57:15,22.38
16:03:05,22.30
16:08:55,22.31
16:14:45,22.54
16:20:35,22.35
16:26:25,22.29
16:32:15,22.05
16:38:05,22.29
16:43:55,22.68
16:49:45,22.95
16:55:35,22.94
17:01:25,22.55
17:07:15,22.00
17:13:05,21.90
17:18:55,21.98
17:24:45,21.99
17:30:35,22.24
17:36:25,21.91
17:42:15,21.61
17:48:05,21.59
17:53:55,21.45
17:59:45,21.39
18:05:35,21.41
18:11:25,21.38
18:17:14,21.39
18:23:04,21.38
18:28:55,21.38
18:34:45,21.45
18:40:35,21.44
18:46:25,21.32
18:52:15,21.19
18:58:05,21.04
19:03:55,20.96
19:09:45,20.69
19:15:35,20.56
19:21:25,20.44
19:27:14,20.24
19:33:04,20.07
19:38:54,20.04
19:44:44,19.99
19:50:34,19.82
19:56:24,19.79
20:02:14,19.74
20:08:04,19.64
20:13:54,19.56
20:19:44,19.50
20:25:34,19.41
20:31:24,19.40
20:37:14,19.23
20:43:04,19.14
20:48:54,19.11
20:54:44,18.94
21:00:34,18.77
21:06:24,18.71
21:12:14,18.57
21:18:04,18.46
21:23:54,18.30
21:29:44,18.13
21:35:34,18.13
21:41:24,18.13
21:47:14,18.09
21:53:04,18.06
21:58:54,17.98
22:04:44,17.90
22:10:34,17.85
22:16:24,17.82
22:22:14,17.77
22:28:04,17.69
22:33:54,17.61
22:39:44,17.79
22:45:34,18.01
22:51:24,18.05
22:57:14,17.98
23:03:04,17.85
23:08:54,17.77
23:14:44,17.70
23:20:34,17.70
23:26:24,17.60
23:32:14,17.61
23:38:04,17.50
23:43:54,17.56
23:49:44,17.57
23:55:34,17.50