00:05:40,24.26
00:11:30,24.23
00:17:20,24.45
00:23:10,24.52
00:29:00,24.56
00:34:50,24.56
00:40:40,24.60
00:46:30,24.57
00:52:20,24.57
00:58:10,24.56
01:04:00,24.55
01:09:50,24.51
01:15:40,24.51
01:21:30,24.45
01:27:20,24.45
01:33:10,24.40
01:39:00,24.41
01:44:50,24.36
01:50:40,24.34
01:56:30,24.32
02:02:20,24.29
02:08:10,24.27
02:13:59,24.26
02:19:49,24.16
02:25:39,23.98
02:31:29,23.94
02:37:19,23.94
02:43:09,23.99
02:48:59,23.96
02:54:49,24.02
03:00:39,24.00
03:06:29,24.01
03:12:19,24.02
03:18:09,24.02
03:23:59,24.00
03:29:49,24.00
03:35:39,24.01
03:41:29,24.00
03:47:19,23.98
03:53:09,23.99
03:58:59,23.93
04:04:49,23.93
04:10:39,23.93
04:16:29,23.93
04:22:19,23.88
04:28:09,23.88
04:33:59,23.89
04:39:49,23.86
04:45:39,23.88
04:51:29,23.88
04:57:19,23.88
05:03:09,23.86
05:08:59,23.88
05:14:49,23.82
05:20:39,23.81
05:26:29,23.80
05:32:19,23.81
05:38:09,23.79
05:43:59,23.71
05:49:49,23.38
05:55:39,23.32
06:01:29,23.34
06:07:19,23.55
06:13:09,24.11
06:18:59,24.61
06:24:48,24.86
06:30:38,24.96
06:36:28,25.04
06:42:18,24.94
06:48:09,24.88
06:53:59,24.80
06:59:49,24.73
07:05:39,24.64
07:11:29,24.51
07:17:19,24.43
07:23:09,24.70
07:28:59,24.64
07:34:49,24.56
07:40:39,24.50
07:46:29,24.46
07:52:19,24.49
07:58:09,24.45
08:03:59,24.39
08:09:49,24.40
08:15:39,24.41
08:21:29,24.56
08:27:19,31.86
08:33:09,36.89
08:38:59,35.13
08:44:49,33.56
08:50:39,32.06
08:56:29,31.04
09:02:19,30.13
09:08:09,29.40
09:13:59,28.69
09:19:49,28.10
09:25:39,27.64
09:31:29,27.18
09:37:19,26.86
09:43:09,26.56
09:48:59,26.21
09:54:49,25.98
10:00:39,25.76
10:06:28,25.57
10:12:18,25.38
10:18:08,25.15
10:23:58,25.01
10:29:48,24.95
10:35:38,24.82
10:41:28,24.70
10:47:18,24.66
10:53:08,24.60
10:58:58,24.50
11:04:48,24.44
11:10:38,24.40
11:16:28,24.34
11:22:18,24.27
11:28:08,24.25
11:33:58,24.19
11:39:48,24.16
11:45:38,24.14
11:51:28,24.13
11:57:18,24.13
12:03:08,24.06
12:08:58,24.07
12:14:48,24.06
12:20:38,24.04
12:26:28,24.05
12:32:18,24.04
12:38:08,24.02
12:43:58,24.05
12:49:48,24.00
12:55:38,23.96
13:01:28,23.98
13:07:18,23.98
13:13:08,23.99
13:18:58,23.95
13:24:48,23.99
13:30:38,23.96
13:36:28,23.99
13:42:18,23.95
13:48:08,23.98
13:53:58,23.99
13:59:48,23.96
14:05:38,23.99
14:11:28,23.98
14:17:18,24.00
14:23:08,24.00
14:28:58,24.00
14:34:48,24.00
14:40:38,24.04
14:46:27,24.01
14:52:17,29.94
14:58:07,34.46
15:03:57,33.06
15:09:47,31.73
15:15:37,30.60
15:21:27,29.73
15:27:17,29.07
15:33:07,28.51
15:38:58,28.10
15:44:47,27.66
15:50:37,27.24
15:56:27,26.88
16:02:17,26.46
16:08:07,26.18
16:13:57,26.01
16:19:47,25.77
16:25:37,25.63
16:31:27,25.79
16:37:17,35.79
16:43:07,36.99
16:48:57,35.19
16:54:47,33.56
17:00:37,32.30
17:06:27,31.13
17:12:17,30.34
17:18:07,29.85
17:23:57,29.21
17:29:47,28.55
17:35:37,28.07
17:41:27,27.56
17:47:17,27.13
17:53:07,27.01
17:58:57,34.20
18:04:47,35.83
18:10:37,36.30
18:16:27,35.85
18:22:17,34.27
18:28:07,32.95
18:33:56,31.66
18:39:46,30.68
18:45:36,29.73
18:51:26,29.15
18:57:16,28.54
19:03:06,28.00
19:08:56,27.61
19:14:46,27.27
19:20:36,26.98
19:26:26,26.70
19:32:16,26.40
19:38:06,26.23
19:43:56,26.05
19:49:47,25.81
19:55:37,25.76
20:01:27,25.63
20:07:17,25.50
20:13:08,25.41
20:18:58,25.31
20:24:48,25.18
20:30:38,25.16
20:36:28,25.06
20:42:18,25.05
20:48:08,30.41
20:53:58,37.51
20:59:48,36.08
21:05:38,34.51
21:11:28,33.15
21:17:18,32.05
21:23:08,31.00
21:28:58,30.10
21:34:48,29.36
21:40:38,28.70
21:46:28,28.30
21:52:18,35.94
21:58:08,37.33
22:03:58,35.52
22:09:48,34.26
22:15:38,32.91
22:21:28,31.70
22:27:18,30.82
22:33:08,29.91
22:38:58,29.27
22:44:48,28.80
22:50:38,28.24
22:56:28,27.84
23:02:18,27.46
23:08:08,27.11
23:13:58,26.73
23:19:48,26.40
23:25:38,26.23
23:31:28,26.00
23:37:18,25.90
23:43:08,25.70
23:48:58,25.54
23:54:48,25.45