00:05:40,22.48
00:11:30,22.49
00:17:20,22.48
00:23:10,22.46
00:29:00,22.44
00:34:50,22.41
00:40:40,22.35
00:46:30,22.31
00:52:20,22.27
00:58:10,22.25
01:04:00,22.20
01:09:50,22.19
01:15:40,22.19
01:21:30,22.18
01:27:20,22.16
01:33:10,22.11
01:39:00,22.13
01:44:50,22.06
01:50:40,22.06
01:56:30,22.06
02:02:20,22.02
02:08:10,22.00
02:13:59,22.00
02:19:50,21.96
02:25:40,22.00
02:31:29,22.01
02:37:19,22.01
02:43:09,22.06
02:48:59,22.06
02:54:49,22.06
03:00:39,22.00
03:06:29,21.98
03:12:19,21.94
03:18:09,21.91
03:23:59,21.88
03:29:49,21.84
03:35:39,21.81
03:41:29,21.81
03:47:19,21.81
03:53:09,21.77
03:58:59,21.75
04:04:49,21.75
04:10:39,21.69
04:16:29,21.69
04:22:19,21.69
04:28:09,21.66
04:33:59,21.63
04:39:49,21.63
04:45:39,21.63
04:51:29,21.63
04:57:19,21.63
05:03:09,21.64
05:08:59,21.66
05:14:49,21.69
05:20:39,21.66
05:26:29,21.63
05:32:19,21.59
05:38:09,21.55
05:43:59,21.50
05:49:49,21.51
05:55:39,21.50
06:01:29,21.50
06:07:19,21.50
06:13:09,21.51
06:18:59,21.50
06:24:48,21.50
06:30:38,21.50
06:36:28,21.55
06:42:18,21.54
06:48:09,21.55
06:53:59,21.54
06:59:49,21.56
07:05:39,21.61
07:11:29,21.63
07:17:19,21.63
07:23:09,21.64
07:28:59,21.66
07:34:49,21.70
07:40:39,21.74
07:46:29,21.71
07:52:19,21.69
07:58:09,21.69
08:03:59,21.69
08:09:49,21.69
08:15:39,21.69
08:21:29,21.65
08:27:19,21.64
08:33:09,21.57
08:38:59,21.56
08:44:49,21.52
08:50:39,21.52
08:56:29,21.54
09:02:19,21.56
09:08:09,21.51
09:13:59,21.50
09:19:49,21.50
09:25:39,21.49
09:31:29,21.44
09:37:19,21.44
09:43:09,21.40
09:48:59,21.40
09:54:49,21.40
10:00:39,21.39
10:06:28,21.38
10:12:18,21.38
10:18:08,21.38
10:23:58,21.39
10:29:48,21.41
10:35:38,21.40
10:41:28,21.38
10:47:18,21.40
10:53:08,21.44
10:58:58,21.44
11:04:48,21.45
11:10:38,21.50
11:16:28,21.55
11:22:18,21.60
11:28:08,21.63
11:33:58,21.68
11:39:48,21.69
11:45:38,21.70
11:51:28,21.69
11:57:18,21.71
12:03:08,21.75
12:08:58,21.75
12:14:48,21.80
12:20:38,21.81
12:26:28,21.80
12:32:18,21.80
12:38:08,21.81
12:43:58,21.84
12:49:48,21.90
12:55:38,21.93
13:01:28,21.94
13:07:18,21.99
13:13:08,22.00
13:18:58,22.00
13:24:48,22.00
13:30:38,22.02
13:36:28,22.09
13:42:18,22.16
13:48:08,22.23
13:53:58,22.31
13:59:48,22.35
14:05:38,22.36
14:11:28,22.36
14:17:18,22.34
14:23:08,22.36
14:28:58,22.32
14:34:48,22.34
14:40:38,22.36
14:46:27,22.39
14:52:17,22.45
14:58:07,22.96
15:03:57,23.77
15:09:47,24.01
15:15:37,24.34
15:21:27,24.51
15:27:17,24.46
15:33:07,24.36
15:38:58,24.40
15:44:48,24.35
15:50:37,24.49
15:56:27,24.57
16:02:17,24.49
16:08:07,24.55
16:13:57,24.59
16:19:47,24.73
16:25:37,24.94
16:31:27,24.81
16:37:17,24.73
16:43:07,24.70
16:48:57,24.79
16:54:47,24.79
17:00:37,24.63
17:06:27,24.70
17:12:17,24.65
17:18:07,24.71
17:23:57,24.50
17:29:47,24.38
17:35:37,24.21
17:41:27,24.01
17:47:17,23.82
17:53:07,23.73
17:58:57,23.64
18:04:47,23.55
18:10:37,23.44
18:16:27,23.39
18:22:17,23.46
18:28:07,23.44
18:33:57,23.41
18:39:47,23.40
18:45:36,23.44
18:51:26,23.50
18:57:16,23.50
19:03:06,23.52
19:08:56,23.52
19:14:46,23.55
19:20:36,23.56
19:26:26,23.51
19:32:16,23.45
19:38:06,23.36
19:43:56,23.32
19:49:47,23.27
19:55:37,23.21
20:01:27,23.20
20:07:17,23.14
20:13:08,23.09
20:18:58,23.09
20:24:48,23.23
20:30:38,23.15
20:36:28,23.07
20:42:18,23.02
20:48:08,23.00
20:53:58,23.11
20:59:48,23.19
21:05:38,23.34
21:11:28,23.40
21:17:18,23.46
21:23:08,23.44
21:28:58,23.45
21:34:48,23.48
21:40:38,23.54
21:46:28,23.51
21:52:18,23.51
21:58:08,23.50
22:03:58,23.50
22:09:48,23.45
22:15:38,23.44
22:21:28,23.44
22:27:18,23.40
22:33:08,23.44
22:38:58,23.39
22:44:48,23.35
22:50:38,23.31
22:56:28,23.31
23:02:18,23.29
23:08:08,23.25
23:13:58,23.25
23:19:48,23.20
23:25:38,23.21
23:31:28,23.19
23:37:18,23.19
23:43:08,23.14
23:48:58,23.13
23:54:48,23.13