00:05:40,25.25
00:11:30,25.24
00:17:20,25.24
00:23:10,25.21
00:29:00,25.21
00:34:50,25.20
00:40:40,25.18
00:46:30,25.19
00:52:20,25.20
00:58:10,25.21
01:04:00,25.20
01:09:50,25.18
01:15:40,25.15
01:21:30,25.13
01:27:20,25.11
01:33:10,25.13
01:39:00,25.09
01:44:50,25.11
01:50:40,25.07
01:56:30,25.06
02:02:20,25.06
02:08:10,25.06
02:13:59,25.05
02:19:49,25.02
02:25:39,24.99
02:31:29,24.99
02:37:19,25.02
02:43:09,24.98
02:48:59,25.01
02:54:49,24.95
03:00:39,24.96
03:06:29,24.94
03:12:19,24.94
03:18:09,24.91
03:23:59,24.90
03:29:49,24.89
03:35:39,24.89
03:41:29,24.88
03:47:19,24.88
03:53:09,24.86
03:58:59,24.84
04:04:49,24.80
04:10:39,24.81
04:16:29,24.81
04:22:19,24.77
04:28:09,24.81
04:33:59,24.80
04:39:49,24.80
04:45:39,24.80
04:51:29,24.80
04:57:19,24.76
05:03:09,24.75
05:08:59,24.75
05:14:49,24.70
05:20:39,24.74
05:26:29,24.70
05:32:19,24.71
05:38:09,24.66
05:43:59,24.66
05:49:49,24.63
05:55:39,24.63
06:01:29,24.63
06:07:19,24.57
06:13:09,24.60
06:18:58,24.61
06:24:48,24.61
06:30:38,24.61
06:36:28,24.63
06:42:18,24.64
06:48:09,24.63
06:53:59,24.57
06:59:49,24.60
07:05:39,24.56
07:11:29,24.63
07:17:19,24.61
07:23:09,24.55
07:28:59,24.54
07:34:49,24.54
07:40:39,24.50
07:46:29,24.52
07:52:19,24.54
07:58:09,24.60
08:03:59,24.59
08:09:49,24.59
08:15:39,24.61
08:21:29,24.60
08:27:19,24.64
08:33:09,24.63
08:38:59,24.63
08:44:49,24.66
08:50:39,24.75
08:56:29,24.70
09:02:19,24.73
09:08:09,24.74
09:13:59,24.75
09:19:49,24.74
09:25:39,24.75
09:31:29,24.71
09:37:19,24.70
09:43:09,24.70
09:48:59,24.69
09:54:49,24.68
10:00:38,24.70
10:06:28,24.68
10:12:18,24.65
10:18:08,24.71
10:23:58,24.73
10:29:48,24.70
10:35:38,24.74
10:41:28,24.69
10:47:18,24.73
10:53:08,24.73
10:58:58,24.75
11:04:48,24.75
11:10:38,24.71
11:16:28,24.79
11:22:18,24.75
11:28:08,24.74
11:33:58,24.75
11:39:48,24.77
11:45:38,24.76
11:51:28,24.75
11:57:18,24.73
12:03:08,24.74
12:08:58,24.75
12:14:48,24.74
12:20:38,24.74
12:26:28,24.73
12:32:18,24.75
12:38:08,24.76
12:43:58,24.77
12:49:48,24.76
12:55:38,24.79
13:01:28,24.81
13:07:18,24.82
13:13:08,24.84
13:18:58,24.81
13:24:48,24.80
13:30:38,24.80
13:36:28,24.80
13:42:18,24.81
13:48:08,24.81
13:53:58,24.84
13:59:48,24.84
14:05:38,24.81
14:11:28,24.81
14:17:18,24.81
14:23:08,24.82
14:28:58,24.82
14:34:48,24.81
14:40:37,24.81
14:46:27,24.80
14:52:17,24.82
14:58:07,24.88
15:03:57,24.89
15:09:47,24.89
15:15:37,24.89
15:21:27,24.94
15:27:17,24.91
15:33:07,24.95
15:38:57,24.96
15:44:47,24.93
15:50:37,24.93
15:56:27,24.99
16:02:17,25.04
16:08:07,25.05
16:13:57,25.07
16:19:47,25.10
16:25:37,25.06
16:31:27,25.07
16:37:17,25.09
16:43:07,25.07
16:48:57,25.10
16:54:47,25.13
17:00:37,25.14
17:06:27,25.16
17:12:17,25.15
17:18:07,25.18
17:23:57,25.18
17:29:47,25.16
17:35:37,25.15
17:41:27,25.18
17:47:17,25.19
17:53:07,25.21
17:58:57,25.14
18:04:47,25.19
18:10:37,25.16
18:16:27,25.24
18:22:17,25.23
18:28:06,25.26
18:33:56,25.29
18:39:46,25.27
18:45:36,25.25
18:51:26,25.27
18:57:16,25.25
19:03:06,25.26
19:08:56,25.23
19:14:46,25.30
19:20:36,25.29
19:26:26,25.30
19:32:16,25.32
19:38:06,25.27
19:43:56,25.30
19:49:47,25.30
19:55:37,25.30
20:01:27,25.29
20:07:17,25.32
20:13:08,25.30
20:18:58,25.31
20:24:48,25.36
20:30:38,25.34
20:36:28,25.32
20:42:18,25.34
20:48:08,25.36
20:53:58,25.44
20:59:48,25.43
21:05:38,25.38
21:11:28,25.36
21:17:18,25.40
21:23:08,25.43
21:28:58,25.41
21:34:48,25.43
21:40:38,25.43
21:46:28,25.41
21:52:18,25.43
21:58:08,25.43
22:03:58,25.44
22:09:47,25.44
22:15:38,25.43
22:21:28,25.45
22:27:18,25.46
22:33:08,25.48
22:38:58,25.45
22:44:48,25.49
22:50:38,25.44
22:56:28,25.44
23:02:18,25.40
23:08:08,25.43
23:13:58,25.49
23:19:48,25.45
23:25:38,25.44
23:31:28,25.43
23:37:18,25.43
23:43:08,25.43
23:48:58,25.43
23:54:48,25.43