00:05:40,10.43
00:11:30,10.31
00:17:20,10.20
00:23:10,10.10
00:29:00,10.04
00:34:50,9.93
00:40:40,9.84
00:46:30,9.75
00:52:20,9.65
00:58:10,9.54
01:04:00,9.44
01:09:50,9.38
01:15:40,9.26
01:21:30,9.15
01:27:20,9.06
01:33:10,8.97
01:39:00,8.82
01:44:50,8.74
01:50:40,8.65
01:56:30,8.54
02:02:20,8.47
02:08:10,8.38
02:13:59,8.30
02:19:49,8.22
02:25:39,8.16
02:31:29,8.13
02:37:19,8.06
02:43:09,8.00
02:48:59,7.90
02:54:49,7.83
03:00:39,7.71
03:06:29,7.63
03:12:19,7.56
03:18:09,7.49
03:23:59,7.42
03:29:49,7.33
03:35:39,7.20
03:41:29,7.14
03:47:19,7.09
03:53:09,6.99
03:58:59,6.91
04:04:49,6.88
04:10:39,6.83
04:16:29,6.78
04:22:19,6.71
04:28:09,6.63
04:33:59,6.58
04:39:49,6.51
04:45:39,6.44
04:51:29,6.38
04:57:19,6.33
05:03:09,6.29
05:08:59,6.24
05:14:49,6.19
05:20:39,6.16
05:26:29,6.13
05:32:19,6.09
05:38:09,6.04
05:43:59,5.99
05:49:49,5.94
05:55:39,5.88
06:01:29,5.86
06:07:19,5.83
06:13:09,5.81
06:18:59,5.83
06:24:48,5.81
06:30:38,5.81
06:36:28,5.81
06:42:18,5.84
06:48:09,5.88
06:53:59,5.88
06:59:49,5.92
07:05:39,5.94
07:11:29,5.99
07:17:19,6.05
07:23:09,6.13
07:28:59,6.15
07:34:49,6.22
07:40:39,6.34
07:46:29,6.44
07:52:19,6.55
07:58:09,6.70
08:03:59,6.86
08:09:49,7.01
08:15:39,7.17
08:21:29,7.38
08:27:19,7.60
08:33:09,7.78
08:38:59,8.04
08:44:49,8.30
08:50:39,8.63
08:56:29,9.04
09:02:19,9.38
09:08:09,9.70
09:13:59,10.13
09:19:49,10.49
09:25:39,10.74
09:31:29,10.90
09:37:19,11.29
09:43:09,11.71
09:48:59,12.13
09:54:49,12.54
10:00:39,12.81
10:06:28,13.28
10:12:18,13.89
10:18:08,14.47
10:23:58,15.06
10:29:48,15.61
10:35:38,16.19
10:41:28,16.70
10:47:18,17.23
10:53:08,17.79
10:58:58,18.27
11:04:48,18.69
11:10:38,19.07
11:16:28,19.57
11:22:18,20.00
11:28:08,20.43
11:33:58,20.86
11:39:48,21.36
11:45:38,21.85
11:51:28,22.31
11:57:18,22.71
12:03:08,23.02
12:08:58,23.59
12:14:48,24.18
12:20:38,24.18
12:26:28,24.09
12:32:18,24.21
12:38:08,24.29
12:43:58,25.31
12:49:48,26.00
12:55:38,26.44
13:01:28,26.40
13:07:18,26.16
13:13:08,25.63
13:18:58,25.56
13:24:48,24.93
13:30:38,25.88
13:36:28,27.21
13:42:18,28.02
13:48:08,28.64
13:53:58,29.24
13:59:48,29.50
14:05:38,29.81
14:11:28,28.69
14:17:18,28.52
14:23:08,28.32
14:28:58,28.38
14:34:48,28.13
14:40:38,27.88
14:46:27,27.24
14:52:17,27.35
14:58:07,27.41
15:03:57,27.27
15:09:47,27.29
15:15:37,27.32
15:21:27,27.19
15:27:17,26.41
15:33:07,25.93
15:38:58,26.39
15:44:47,26.34
15:50:37,26.80
15:56:27,26.66
16:02:17,26.48
16:08:07,26.25
16:13:57,26.29
16:19:47,26.40
16:25:37,26.36
16:31:27,25.80
16:37:17,25.48
16:43:07,25.29
16:48:57,25.00
16:54:47,24.75
17:00:37,24.46
17:06:27,24.26
17:12:17,24.06
17:18:07,23.84
17:23:57,23.69
17:29:47,23.50
17:35:37,23.31
17:41:27,23.13
17:47:17,22.94
17:53:07,22.84
17:58:57,22.68
18:04:47,22.55
18:10:37,22.40
18:16:27,22.30
18:22:17,22.19
18:28:07,22.00
18:33:56,21.80
18:39:46,21.66
18:45:36,21.55
18:51:26,21.41
18:57:16,21.29
19:03:06,21.16
19:08:56,21.06
19:14:46,20.96
19:20:36,20.88
19:26:26,20.76
19:32:16,20.69
19:38:06,20.59
19:43:56,20.52
19:49:47,20.44
19:55:37,20.35
20:01:27,20.24
20:07:17,20.18
20:13:08,20.07
20:18:58,19.98
20:24:48,19.90
20:30:38,19.80
20:36:28,19.70
20:42:18,19.60
20:48:08,19.51
20:53:58,19.44
20:59:48,19.39
21:05:38,19.31
21:11:28,19.25
21:17:18,19.18
21:23:08,19.10
21:28:58,19.01
21:34:48,18.94
21:40:38,18.89
21:46:28,18.85
21:52:18,18.79
21:58:08,18.73
22:03:58,18.64
22:09:48,18.54
22:15:38,18.49
22:21:28,18.40
22:27:18,18.32
22:33:08,18.23
22:38:58,18.15
22:44:48,18.10
22:50:38,18.02
22:56:28,17.94
23:02:18,17.86
23:08:08,17.77
23:13:58,17.69
23:19:48,17.63
23:25:38,17.57
23:31:28,17.54
23:37:18,17.50
23:43:08,17.43
23:48:58,17.35
23:54:48,17.29