00:04:55,26.89
00:10:45,26.63
00:16:35,26.39
00:22:25,26.24
00:28:15,26.11
00:34:05,25.93
00:39:55,25.81
00:45:45,25.70
00:51:35,25.61
00:57:25,25.45
01:03:15,25.36
01:09:05,25.29
01:14:54,25.24
01:20:44,25.15
01:26:34,25.13
01:32:24,25.10
01:38:14,24.99
01:44:04,24.93
01:49:54,24.91
01:55:44,24.88
02:01:34,24.84
02:07:24,24.82
02:13:14,24.76
02:19:04,24.71
02:24:54,24.70
02:30:44,24.64
02:36:34,24.64
02:42:24,24.60
02:48:14,24.61
02:54:04,24.57
02:59:54,24.56
03:05:44,24.55
03:11:34,24.50
03:17:24,24.50
03:23:14,24.46
03:29:04,24.45
03:34:54,24.45
03:40:44,24.44
03:46:34,24.44
03:52:24,24.44
03:58:14,24.41
04:04:04,24.38
04:09:54,24.38
04:15:44,24.38
04:21:34,24.36
04:27:23,24.38
04:33:13,24.35
04:39:03,24.36
04:44:53,24.34
04:50:43,24.32
04:56:33,24.36
05:02:23,24.30
05:08:13,24.27
05:14:03,24.26
05:19:53,24.24
05:25:43,24.25
05:31:33,24.24
05:37:23,24.21
05:43:13,24.19
05:49:03,24.21
05:54:53,24.19
06:00:43,23.93
06:06:33,23.74
06:12:23,23.76
06:18:13,23.81
06:24:03,23.85
06:29:53,23.90
06:35:43,23.94
06:41:33,23.98
06:47:23,23.98
06:53:13,23.98
06:59:03,23.99
07:04:53,23.96
07:10:43,23.99
07:16:33,24.00
07:22:23,24.00
07:28:12,24.00
07:34:03,24.02
07:39:53,24.04
07:45:43,24.06
07:51:33,24.02
07:57:23,23.99
08:03:13,24.05
08:09:03,24.05
08:14:53,23.69
08:20:42,23.41
08:26:32,23.46
08:32:22,23.56
08:38:12,23.66
08:44:02,23.74
08:49:52,23.79
08:55:42,23.57
09:01:32,23.61
09:07:22,23.71
09:13:12,23.79
09:19:02,23.88
09:24:52,23.98
09:30:42,24.06
09:36:32,24.11
09:42:22,24.14
09:48:12,24.18
09:54:02,32.81
09:59:52,37.11
10:05:42,35.21
10:11:32,33.63
10:17:22,32.27
10:23:12,31.19
10:29:02,30.35
10:34:52,29.74
10:40:42,36.59
10:46:32,37.61
10:52:22,36.39
10:58:12,38.71
11:04:02,37.38
11:09:52,35.75
11:15:42,34.56
11:21:32,33.21
11:27:22,32.05
11:33:12,31.07
11:39:02,29.95
11:44:52,29.20
11:50:42,28.51
11:56:32,27.98
12:02:22,27.48
12:08:12,27.02
12:14:02,26.75
12:19:52,26.38
12:25:42,26.18
12:31:32,25.93
12:37:22,25.69
12:43:12,25.50
12:49:02,25.30
12:54:52,25.19
13:00:42,25.09
13:06:32,25.02
13:12:22,24.94
13:18:12,24.86
13:24:02,24.80
13:29:52,24.77
13:35:42,24.61
13:41:32,24.55
13:47:22,24.54
13:53:11,24.46
13:59:01,24.41
14:04:51,24.43
14:10:41,24.40
14:16:31,24.39
14:22:21,24.36
14:28:11,24.35
14:34:01,24.32
14:39:51,24.30
14:45:41,24.29
14:51:32,24.27
14:57:22,24.31
15:03:12,24.27
15:09:02,24.27
15:14:52,24.26
15:20:42,24.26
15:26:31,24.25
15:32:21,24.27
15:38:11,24.27
15:44:01,23.76
15:49:51,23.48
15:55:41,23.89
16:01:31,24.19
16:07:21,24.48
16:13:11,24.65
16:19:01,24.73
16:24:51,24.76
16:30:41,24.79
16:36:31,24.75
16:42:21,24.71
16:48:11,24.70
16:54:01,24.65
16:59:51,24.56
17:05:41,24.54
17:11:31,24.51
17:17:21,24.44
17:23:11,24.43
17:29:01,24.45
17:34:51,24.44
17:40:41,24.40
17:46:31,24.35
17:52:21,24.32
17:58:11,24.38
18:04:01,24.32
18:09:51,24.30
18:15:41,24.29
18:21:31,24.27
18:27:21,24.36
18:33:11,24.54
18:39:01,24.68
18:44:51,24.81
18:50:40,24.86
18:56:30,24.93
19:02:20,24.95
19:08:10,24.96
19:14:00,24.94
19:19:50,24.99
19:25:40,24.98
19:31:30,24.94
19:37:21,24.95
19:43:11,24.91
19:49:01,24.88
19:54:51,24.88
20:00:41,24.46
20:06:31,23.91
20:12:21,23.90
20:18:11,24.00
20:24:01,24.10
20:29:51,24.16
20:35:41,24.25
20:41:30,24.29
20:47:20,24.32
20:53:11,24.35
20:59:01,32.99
21:04:51,37.16
21:10:41,35.49
21:16:31,34.06
21:22:21,32.79
21:28:11,31.84
21:34:01,30.96
21:39:51,30.14
21:45:40,29.49
21:51:30,28.88
21:57:20,28.35
22:03:10,27.91
22:09:00,27.54
22:14:50,27.20
22:20:40,26.80
22:26:30,26.40
22:32:20,26.16
22:38:10,25.98
22:44:00,25.86
22:49:50,25.68
22:55:40,25.49
23:01:30,25.40
23:07:20,25.26
23:13:10,25.19
23:19:00,25.11
23:24:50,25.02
23:30:40,24.94
23:36:30,24.89
23:42:20,24.85
23:48:10,24.57
23:54:00,24.21
23:59:50,24.21