00:04:55,23.13
00:10:45,23.06
00:16:35,23.06
00:22:25,23.01
00:28:15,22.98
00:34:05,22.94
00:39:55,22.94
00:45:45,22.94
00:51:35,22.89
00:57:25,22.85
01:03:15,22.81
01:09:05,22.81
01:14:55,22.81
01:20:44,22.80
01:26:34,22.75
01:32:24,22.75
01:38:14,22.74
01:44:04,22.74
01:49:54,22.74
01:55:44,22.69
02:01:34,22.70
02:07:24,22.73
02:13:14,22.70
02:19:04,22.71
02:24:54,22.66
02:30:44,22.64
02:36:34,22.63
02:42:24,22.60
02:48:14,22.56
02:54:04,22.56
02:59:54,22.55
03:05:44,22.51
03:11:34,22.50
03:17:24,22.50
03:23:14,22.48
03:29:04,22.44
03:34:54,22.44
03:40:44,22.43
03:46:34,22.40
03:52:24,22.40
03:58:14,22.41
04:04:04,22.46
04:09:54,22.44
04:15:44,22.45
04:21:34,22.44
04:27:24,22.44
04:33:13,22.40
04:39:03,22.38
04:44:53,22.32
04:50:43,22.30
04:56:33,22.25
05:02:23,22.26
05:08:13,22.25
05:14:03,22.25
05:19:53,22.19
05:25:43,22.19
05:31:33,22.19
05:37:23,22.18
05:43:13,22.13
05:49:03,22.11
05:54:53,22.13
06:00:43,22.09
06:06:33,22.11
06:12:23,22.13
06:18:13,22.13
06:24:03,22.18
06:29:53,22.19
06:35:43,22.19
06:41:33,22.18
06:47:23,22.15
06:53:13,22.11
06:59:03,22.06
07:04:53,22.06
07:10:43,22.06
07:16:33,22.04
07:22:23,22.01
07:28:12,22.00
07:34:03,22.01
07:39:53,22.00
07:45:43,21.98
07:51:33,21.95
07:57:23,21.98
08:03:13,21.94
08:09:03,21.94
08:14:53,21.94
08:20:42,21.95
08:26:32,22.02
08:32:22,22.09
08:38:12,22.13
08:44:02,22.18
08:49:52,22.20
08:55:42,22.24
09:01:32,22.25
09:07:22,22.26
09:13:12,22.31
09:19:02,22.35
09:24:52,22.31
09:30:42,22.31
09:36:32,22.31
09:42:22,22.38
09:48:12,22.40
09:54:02,22.39
09:59:52,22.39
10:05:42,22.41
10:11:32,22.44
10:17:22,22.48
10:23:12,22.50
10:29:02,22.50
10:34:52,22.52
10:40:42,22.57
10:46:32,22.66
10:52:22,22.66
10:58:12,22.66
11:04:02,22.70
11:09:52,22.75
11:15:42,22.74
11:21:32,22.75
11:27:22,22.70
11:33:12,22.69
11:39:02,22.69
11:44:52,22.69
11:50:42,22.69
11:56:32,22.63
12:02:22,22.64
12:08:12,22.65
12:14:02,22.69
12:19:52,22.69
12:25:42,22.68
12:31:32,22.70
12:37:22,22.75
12:43:12,22.80
12:49:02,22.81
12:54:52,22.85
13:00:42,22.89
13:06:32,22.91
13:12:22,22.94
13:18:12,22.94
13:24:02,22.89
13:29:52,22.86
13:35:42,22.86
13:41:32,22.81
13:47:22,22.80
13:53:11,22.75
13:59:01,22.75
14:04:51,22.75
14:10:41,22.75
14:16:31,22.75
14:22:21,22.70
14:28:11,22.69
14:34:01,22.75
14:39:51,22.75
14:45:41,22.75
14:51:32,22.75
14:57:22,22.75
15:03:12,22.75
15:09:02,22.75
15:14:52,22.77
15:20:42,22.75
15:26:32,22.75
15:32:21,22.84
15:38:11,22.90
15:44:01,22.94
15:49:51,22.89
15:55:41,22.86
16:01:31,22.85
16:07:21,22.85
16:13:11,22.88
16:19:01,22.82
16:24:51,22.81
16:30:41,22.81
16:36:31,22.86
16:42:21,22.88
16:48:11,22.90
16:54:01,22.94
16:59:51,22.94
17:05:41,22.95
17:11:31,23.00
17:17:21,22.91
17:23:11,22.84
17:29:01,22.98
17:34:51,22.94
17:40:41,22.85
17:46:31,22.68
17:52:21,22.60
17:58:11,22.51
18:04:01,22.46
18:09:51,22.44
18:15:41,22.38
18:21:31,22.38
18:27:21,22.38
18:33:11,22.36
18:39:01,22.32
18:44:51,22.29
18:50:41,22.21
18:56:31,22.18
19:02:20,22.13
19:08:10,22.04
19:14:00,21.98
19:19:50,21.91
19:25:40,21.85
19:31:30,21.76
19:37:21,21.77
19:43:11,22.01
19:49:01,22.15
19:54:51,22.20
20:00:41,22.23
20:06:31,22.25
20:12:21,22.30
20:18:11,22.34
20:24:01,22.38
20:29:51,22.38
20:35:41,22.39
20:41:30,22.41
20:47:20,22.44
20:53:11,22.44
20:59:01,22.49
21:04:51,22.50
21:10:41,22.50
21:16:31,22.56
21:22:21,22.55
21:28:11,22.56
21:34:01,22.54
21:39:51,22.54
21:45:41,22.60
21:51:30,22.63
21:57:20,22.70
22:03:10,22.69
22:09:00,22.69
22:14:50,22.66
22:20:40,22.60
22:26:30,22.60
22:32:20,22.59
22:38:10,22.57
22:44:00,22.56
22:49:50,22.56
22:55:40,22.56
23:01:30,22.54
23:07:20,22.49
23:13:10,22.50
23:19:00,22.51
23:24:50,22.52
23:30:40,22.50
23:36:30,22.44
23:42:20,22.45
23:48:10,22.50
23:54:00,22.50
23:59:50,22.49