00:04:55,25.76 00:10:45,25.75 00:16:35,25.74 00:22:25,25.73 00:28:15,25.70 00:34:05,25.71 00:39:55,25.68 00:45:45,25.68 00:51:35,25.64 00:57:25,25.64 01:03:15,25.64 01:09:05,25.61 01:14:54,25.60 01:20:44,25.59 01:26:34,25.59 01:32:24,25.56 01:38:14,25.60 01:44:04,25.55 01:49:54,25.60 01:55:44,25.56 02:01:34,25.56 02:07:24,25.54 02:13:14,25.54 02:19:04,25.50 02:24:54,25.51 02:30:44,25.51 02:36:34,25.50 02:42:24,25.50 02:48:14,25.46 02:54:04,25.45 02:59:54,25.45 03:05:44,25.44 03:11:34,25.41 03:17:24,25.38 03:23:14,25.40 03:29:04,25.38 03:34:54,25.36 03:40:44,25.38 03:46:34,25.36 03:52:24,25.32 03:58:14,25.39 04:04:04,25.34 04:09:54,25.34 04:15:44,25.35 04:21:33,25.31 04:27:23,25.31 04:33:13,25.29 04:39:03,25.29 04:44:53,25.27 04:50:43,25.30 04:56:33,25.27 05:02:23,25.27 05:08:13,25.24 05:14:03,25.21 05:19:53,25.19 05:25:43,25.18 05:31:33,25.20 05:37:23,25.21 05:43:13,25.15 05:49:03,25.14 05:54:53,25.15 06:00:43,25.13 06:06:33,25.14 06:12:23,25.13 06:18:13,25.11 06:24:03,25.13 06:29:53,25.11 06:35:43,25.14 06:41:33,25.11 06:47:23,25.11 06:53:13,25.11 06:59:03,25.09 07:04:53,25.09 07:10:43,25.09 07:16:33,25.07 07:22:22,25.07 07:28:12,25.06 07:34:02,25.07 07:39:53,25.07 07:45:43,25.06 07:51:33,25.05 07:57:23,25.10 08:03:13,25.11 08:09:03,25.13 08:14:53,25.05 08:20:42,25.05 08:26:32,25.02 08:32:22,25.04 08:38:12,25.01 08:44:02,25.02 08:49:52,25.01 08:55:42,25.01 09:01:32,25.00 09:07:22,25.01 09:13:12,25.01 09:19:02,25.01 09:24:52,24.98 09:30:42,25.01 09:36:32,24.99 09:42:22,25.00 09:48:12,25.02 09:54:02,25.02 09:59:52,25.02 10:05:42,25.06 10:11:32,25.06 10:17:22,25.02 10:23:12,25.02 10:29:02,25.02 10:34:52,25.05 10:40:42,25.02 10:46:32,25.00 10:52:22,25.02 10:58:12,24.95 11:04:02,24.98 11:09:52,24.99 11:15:42,25.02 11:21:32,25.04 11:27:22,25.05 11:33:12,25.14 11:39:02,25.19 11:44:52,25.23 11:50:42,25.20 11:56:32,25.20 12:02:22,25.21 12:08:12,25.20 12:14:02,25.23 12:19:52,25.24 12:25:42,25.23 12:31:32,25.25 12:37:22,25.25 12:43:12,25.23 12:49:02,25.29 12:54:52,25.27 13:00:42,25.30 13:06:32,25.27 13:12:22,25.31 13:18:12,25.26 13:24:02,25.27 13:29:52,25.29 13:35:42,25.25 13:41:32,25.25 13:47:22,25.26 13:53:11,25.25 13:59:01,25.27 14:04:51,25.30 14:10:41,25.26 14:16:31,25.27 14:22:21,25.25 14:28:11,25.27 14:34:01,25.27 14:39:51,25.30 14:45:41,25.29 14:51:31,25.29 14:57:22,25.30 15:03:12,25.29 15:09:02,25.32 15:14:52,25.35 15:20:41,25.35 15:26:31,25.35 15:32:21,25.32 15:38:11,25.36 15:44:01,25.31 15:49:51,25.34 15:55:41,25.31 16:01:31,25.34 16:07:21,25.34 16:13:11,25.30 16:19:01,25.30 16:24:51,25.32 16:30:41,25.35 16:36:31,25.34 16:42:21,25.30 16:48:11,25.30 16:54:01,25.34 16:59:51,25.30 17:05:41,25.32 17:11:31,25.31 17:17:21,25.34 17:23:11,25.34 17:29:01,25.35 17:34:51,25.34 17:40:41,25.32 17:46:31,25.35 17:52:21,25.34 17:58:11,25.35 18:04:01,25.35 18:09:51,25.21 18:15:41,25.26 18:21:31,25.26 18:27:21,25.21 18:33:10,25.30 18:39:01,25.36 18:44:51,25.45 18:50:40,25.56 18:56:30,25.63 19:02:20,25.68 19:08:10,25.71 19:14:00,25.76 19:19:50,25.80 19:25:40,25.77 19:31:30,25.81 19:37:20,25.82 19:43:11,25.79 19:49:01,25.76 19:54:51,25.76 20:00:41,25.74 20:06:31,25.70 20:12:21,25.70 20:18:11,25.69 20:24:01,25.63 20:29:51,25.64 20:35:41,25.61 20:41:30,25.61 20:47:20,25.64 20:53:10,25.59 20:59:01,25.56 21:04:51,25.54 21:10:41,25.59 21:16:31,25.57 21:22:21,25.57 21:28:11,25.56 21:34:01,25.56 21:39:51,25.54 21:45:40,25.52 21:51:30,25.51 21:57:20,25.52 22:03:10,25.52 22:09:00,25.51 22:14:50,25.48 22:20:40,25.48 22:26:30,25.44 22:32:20,25.40 22:38:10,25.40 22:44:00,25.44 22:49:50,25.39 22:55:40,25.38 23:01:30,25.36 23:07:20,25.39 23:13:10,25.34 23:19:00,25.36 23:24:50,25.34 23:30:40,25.35 23:36:30,25.34 23:42:20,25.29 23:48:10,25.29 23:54:00,25.25 23:59:50,25.25