00:04:55,11.88
00:10:45,11.78
00:16:35,11.64
00:22:25,11.50
00:28:15,11.41
00:34:05,11.35
00:39:55,11.24
00:45:45,11.19
00:51:35,11.05
00:57:25,10.95
01:03:15,10.89
01:09:05,10.80
01:14:54,10.70
01:20:44,10.59
01:26:34,10.47
01:32:24,10.41
01:38:14,10.34
01:44:04,10.21
01:49:54,10.16
01:55:44,10.10
02:01:34,10.03
02:07:24,9.96
02:13:14,9.88
02:19:04,9.82
02:24:54,9.78
02:30:44,9.80
02:36:34,9.80
02:42:24,9.81
02:48:14,9.74
02:54:04,9.61
02:59:54,9.50
03:05:44,9.43
03:11:34,9.34
03:17:24,9.21
03:23:14,9.13
03:29:04,9.09
03:34:54,9.01
03:40:44,8.95
03:46:34,8.85
03:52:24,8.80
03:58:14,8.76
04:04:04,8.68
04:09:54,8.64
04:15:44,8.61
04:21:34,8.56
04:27:23,8.51
04:33:13,8.47
04:39:03,8.43
04:44:53,8.36
04:50:43,8.30
04:56:33,8.25
05:02:23,8.19
05:08:13,8.15
05:14:03,8.10
05:19:53,8.06
05:25:43,7.99
05:31:33,7.94
05:37:23,7.88
05:43:13,7.84
05:49:03,7.81
05:54:53,7.76
06:00:43,7.75
06:06:33,7.69
06:12:23,7.66
06:18:13,7.60
06:24:03,7.58
06:29:53,7.60
06:35:43,7.63
06:41:33,7.63
06:47:23,7.66
06:53:13,7.69
06:59:03,7.70
07:04:53,7.74
07:10:43,7.79
07:16:33,7.81
07:22:23,7.89
07:28:12,7.95
07:34:03,8.03
07:39:53,8.13
07:45:43,8.25
07:51:33,8.35
07:57:23,8.46
08:03:13,8.60
08:09:03,8.75
08:14:53,8.89
08:20:42,9.03
08:26:32,9.16
08:32:22,9.30
08:38:12,9.44
08:44:02,9.64
08:49:52,9.86
08:55:42,10.11
09:01:32,10.35
09:07:22,10.59
09:13:12,10.82
09:19:02,11.09
09:24:52,11.36
09:30:42,11.63
09:36:32,11.90
09:42:22,12.19
09:48:12,12.53
09:54:02,12.84
09:59:52,13.22
10:05:42,13.61
10:11:32,14.00
10:17:22,14.36
10:23:12,14.76
10:29:02,15.11
10:34:52,15.57
10:40:42,16.06
10:46:32,16.51
10:52:22,16.99
10:58:12,17.29
11:04:02,17.85
11:09:52,17.74
11:15:42,18.06
11:21:32,18.63
11:27:22,19.13
11:33:12,19.23
11:39:02,19.41
11:44:52,19.63
11:50:42,19.85
11:56:32,20.15
12:02:22,20.52
12:08:12,20.85
12:14:02,21.26
12:19:52,21.20
12:25:42,21.19
12:31:32,21.82
12:37:22,22.63
12:43:12,23.26
12:49:02,23.35
12:54:52,23.32
13:00:42,23.56
13:06:32,23.66
13:12:22,23.94
13:18:12,23.89
13:24:02,22.51
13:29:52,23.24
13:35:42,22.51
13:41:32,21.84
13:47:22,21.46
13:53:11,21.35
13:59:01,21.45
14:04:51,21.50
14:10:41,21.44
14:16:31,21.25
14:22:21,21.23
14:28:11,21.35
14:34:01,21.24
14:39:51,21.16
14:45:41,21.09
14:51:32,20.99
14:57:22,21.01
15:03:12,21.07
15:09:02,21.31
15:14:52,21.55
15:20:42,22.25
15:26:31,23.36
15:32:21,24.19
15:38:11,24.38
15:44:01,23.50
15:49:51,22.51
15:55:41,22.06
16:01:31,21.75
16:07:21,21.50
16:13:11,21.38
16:19:01,21.24
16:24:51,21.02
16:30:41,20.94
16:36:31,20.70
16:42:21,20.65
16:48:11,20.60
16:54:01,20.52
16:59:51,20.40
17:05:41,20.27
17:11:31,20.15
17:17:21,19.95
17:23:11,19.65
17:29:01,19.60
17:34:51,19.49
17:40:41,19.36
17:46:31,19.32
17:52:21,19.15
17:58:11,18.98
18:04:01,18.80
18:09:51,18.64
18:15:41,18.45
18:21:31,18.26
18:27:21,18.11
18:33:11,17.91
18:39:01,17.81
18:44:51,17.77
18:50:40,17.68
18:56:30,17.54
19:02:20,17.36
19:08:10,17.20
19:14:00,16.94
19:19:50,16.84
19:25:40,16.69
19:31:30,16.51
19:37:21,16.55
19:43:11,16.56
19:49:01,16.51
19:54:51,16.39
20:00:41,16.25
20:06:31,16.10
20:12:21,15.94
20:18:11,15.78
20:24:01,15.63
20:29:51,15.46
20:35:41,15.35
20:41:30,15.20
20:47:20,15.04
20:53:11,14.86
20:59:01,14.66
21:04:51,14.49
21:10:41,14.34
21:16:31,14.22
21:22:21,14.11
21:28:11,13.91
21:34:01,13.75
21:39:51,13.65
21:45:40,13.55
21:51:30,13.43
21:57:20,13.25
22:03:10,13.09
22:09:00,12.95
22:14:50,12.81
22:20:40,12.63
22:26:30,12.46
22:32:20,12.38
22:38:10,12.21
22:44:00,12.07
22:49:50,11.93
22:55:40,11.81
23:01:30,11.69
23:07:20,11.59
23:13:10,11.51
23:19:00,11.39
23:24:50,11.29
23:30:40,11.14
23:36:30,11.00
23:42:20,10.84
23:48:10,10.79
23:54:00,10.70
23:59:50,10.55