00:04:55,22.69
00:10:45,22.69
00:16:35,22.69
00:22:25,22.63
00:28:15,22.63
00:34:05,22.63
00:39:55,22.59
00:45:45,22.56
00:51:35,22.59
00:57:25,22.59
01:03:15,22.59
01:09:05,22.59
01:14:54,22.56
01:20:44,22.56
01:26:34,22.56
01:32:24,22.56
01:38:14,22.56
01:44:04,22.56
01:49:54,22.56
01:55:44,22.52
02:01:34,22.50
02:07:24,22.50
02:13:14,22.50
02:19:04,22.49
02:24:54,22.50
02:30:44,22.50
02:36:34,22.50
02:42:24,22.50
02:48:14,22.50
02:54:04,22.50
02:59:54,22.49
03:05:44,22.50
03:11:34,22.50
03:17:24,22.44
03:23:14,22.44
03:29:04,22.44
03:34:54,22.43
03:40:44,22.39
03:46:34,22.38
03:52:24,22.38
03:58:14,22.38
04:04:04,22.32
04:09:54,22.31
04:15:44,22.31
04:21:34,22.30
04:27:23,22.26
04:33:13,22.25
04:39:03,22.26
04:44:53,22.25
04:50:43,22.25
04:56:33,22.25
05:02:23,22.25
05:08:13,22.25
05:14:03,22.21
05:19:53,22.20
05:25:43,22.20
05:31:33,22.19
05:37:23,22.19
05:43:13,22.19
05:49:03,22.19
05:54:53,22.19
06:00:43,22.18
06:06:33,22.18
06:12:23,22.18
06:18:13,22.18
06:24:03,22.15
06:29:53,22.14
06:35:43,22.14
06:41:33,22.13
06:47:23,22.13
06:53:13,22.13
06:59:03,22.13
07:04:53,22.11
07:10:43,22.09
07:16:33,22.07
07:22:23,22.06
07:28:12,22.06
07:34:03,22.07
07:39:53,22.06
07:45:43,22.06
07:51:33,22.06
07:57:23,22.06
08:03:13,22.06
08:09:03,22.05
08:14:53,22.06
08:20:42,22.04
08:26:32,22.00
08:32:22,22.00
08:38:12,22.00
08:44:02,22.00
08:49:52,22.02
08:55:42,22.04
09:01:32,22.06
09:07:22,22.06
09:13:12,22.06
09:19:02,22.07
09:24:52,22.11
09:30:42,22.13
09:36:32,22.13
09:42:22,22.14
09:48:12,22.19
09:54:02,22.19
09:59:52,22.19
10:05:42,22.21
10:11:32,22.25
10:17:22,22.25
10:23:12,22.25
10:29:02,22.26
10:34:52,22.30
10:40:42,22.31
10:46:32,22.34
10:52:22,22.38
10:58:12,22.39
11:04:02,22.43
11:09:52,22.44
11:15:42,22.44
11:21:32,22.46
11:27:22,22.45
11:33:12,22.46
11:39:02,22.44
11:44:52,22.48
11:50:42,22.50
11:56:32,22.49
12:02:22,22.50
12:08:12,22.50
12:14:02,22.50
12:19:52,22.50
12:25:42,22.48
12:31:32,22.49
12:37:22,22.50
12:43:12,22.52
12:49:02,22.56
12:54:52,22.56
13:00:42,22.59
13:06:32,22.61
13:12:22,22.63
13:18:12,22.63
13:24:02,22.57
13:29:52,22.57
13:35:42,22.56
13:41:32,22.56
13:47:22,22.56
13:53:11,22.51
13:59:01,22.51
14:04:51,22.50
14:10:41,22.50
14:16:31,22.50
14:22:21,22.50
14:28:11,22.50
14:34:01,22.50
14:39:51,22.51
14:45:41,22.55
14:51:32,22.56
14:57:22,22.55
15:03:12,22.56
15:09:02,22.56
15:14:52,22.56
15:20:42,22.52
15:26:31,22.54
15:32:21,22.56
15:38:11,22.56
15:44:01,22.56
15:49:51,22.55
15:55:41,22.52
16:01:31,22.52
16:07:21,22.52
16:13:11,22.51
16:19:01,22.51
16:24:51,22.50
16:30:41,22.52
16:36:31,22.56
16:42:21,22.56
16:48:11,22.56
16:54:01,22.56
16:59:51,22.60
17:05:41,22.63
17:11:31,22.60
17:17:21,22.57
17:23:11,22.61
17:29:01,22.64
17:34:51,22.63
17:40:41,22.57
17:46:31,22.51
17:52:21,22.48
17:58:11,22.44
18:04:01,22.40
18:09:51,22.38
18:15:41,22.35
18:21:31,22.31
18:27:21,22.31
18:33:11,22.31
18:39:01,22.29
18:44:51,22.25
18:50:40,22.25
18:56:30,22.20
19:02:20,22.19
19:08:10,22.19
19:14:00,22.15
19:19:50,22.13
19:25:40,22.11
19:31:30,22.06
19:37:21,22.06
19:43:11,22.06
19:49:01,22.06
19:54:51,22.06
20:00:41,22.06
20:06:31,22.06
20:12:21,22.06
20:18:11,22.06
20:24:01,22.06
20:29:51,22.06
20:35:41,22.06
20:41:30,22.09
20:47:20,22.13
20:53:11,22.10
20:59:01,22.13
21:04:51,22.13
21:10:41,22.13
21:16:31,22.13
21:22:21,22.13
21:28:11,22.13
21:34:01,22.13
21:39:51,22.13
21:45:40,22.13
21:51:30,22.13
21:57:20,22.18
22:03:10,22.19
22:09:00,22.18
22:14:50,22.18
22:20:40,22.16
22:26:30,22.13
22:32:20,22.13
22:38:10,22.13
22:44:00,22.13
22:49:50,22.13
22:55:40,22.13
23:01:30,22.10
23:07:20,22.06
23:13:10,22.06
23:19:00,22.06
23:24:50,22.06
23:30:40,22.06
23:36:30,22.05
23:42:20,22.05
23:48:10,22.02
23:54:00,22.04
23:59:50,22.05