00:04:06,26.80
00:09:56,26.54
00:15:46,26.35
00:21:36,26.19
00:27:26,26.05
00:33:16,25.86
00:39:06,25.71
00:44:55,25.61
00:50:45,25.54
00:56:36,25.40
01:02:26,25.38
01:08:16,25.29
01:14:06,25.21
01:19:56,25.14
01:25:46,25.10
01:31:36,25.01
01:37:26,24.95
01:43:15,24.94
01:49:05,24.86
01:54:55,24.86
02:00:45,24.86
02:06:35,24.82
02:12:25,24.74
02:18:15,24.69
02:24:05,24.71
02:29:55,24.66
02:35:45,24.65
02:41:35,24.64
02:47:25,24.61
02:53:15,24.59
02:59:05,24.57
03:04:55,24.55
03:10:45,24.55
03:16:35,24.52
03:22:25,24.48
03:28:15,24.52
03:34:05,24.46
03:39:55,24.48
03:45:45,24.45
03:51:35,24.45
03:57:25,24.46
04:03:15,24.45
04:09:05,24.48
04:14:55,24.44
04:20:45,24.44
04:26:35,24.44
04:32:25,24.40
04:38:15,24.39
04:44:05,24.34
04:49:55,24.38
04:55:45,24.36
05:01:35,24.35
05:07:25,24.32
05:13:15,24.35
05:19:05,24.29
05:24:55,24.31
05:30:45,24.31
05:36:35,24.34
05:42:25,24.31
05:48:15,24.31
05:54:05,24.31
05:59:55,24.30
06:05:45,24.31
06:11:35,24.27
06:17:25,24.29
06:23:15,24.93
06:29:05,36.34
06:34:55,39.17
06:40:45,38.26
06:46:35,36.30
06:52:25,34.61
06:58:15,33.26
07:04:05,32.10
07:09:55,31.23
07:15:45,33.70
07:21:34,33.25
07:27:24,32.00
07:33:14,31.21
07:39:04,30.36
07:44:54,29.75
07:50:44,29.38
07:56:34,28.85
08:02:24,28.29
08:08:14,27.73
08:14:04,27.43
08:19:54,29.65
08:25:44,37.73
08:31:34,36.56
08:37:24,35.01
08:43:14,35.48
08:49:04,34.34
08:54:54,32.96
09:00:44,31.94
09:06:34,31.01
09:12:24,30.07
09:18:14,29.41
09:24:04,28.77
09:29:54,28.15
09:35:44,27.60
09:41:34,27.14
09:47:24,26.80
09:53:14,26.57
09:59:04,26.35
10:04:54,26.09
10:10:44,30.81
10:16:34,38.27
10:22:24,38.86
10:28:14,37.11
10:34:04,35.04
10:39:54,33.38
10:45:44,32.13
10:51:34,31.01
10:57:24,30.15
11:03:14,29.31
11:09:04,28.80
11:14:54,28.35
11:20:44,27.82
11:26:34,27.38
11:32:24,27.05
11:38:14,26.76
11:44:04,26.51
11:49:54,26.25
11:55:44,26.06
12:01:33,25.90
12:07:23,25.77
12:13:13,25.52
12:19:03,25.54
12:24:53,25.32
12:30:43,24.88
12:36:33,24.69
12:42:23,24.69
12:48:13,24.69
12:54:03,24.66
12:59:53,24.71
13:05:43,24.70
13:11:33,24.74
13:17:23,24.69
13:23:13,24.70
13:29:03,24.69
13:34:53,24.65
13:40:43,24.63
13:46:33,24.63
13:52:23,24.59
13:58:13,24.64
14:04:03,24.55
14:09:53,24.51
14:15:43,24.49
14:21:33,24.50
14:27:23,24.49
14:33:13,24.46
14:39:03,24.45
14:44:53,24.46
14:50:43,24.49
14:56:33,24.48
15:02:23,24.44
15:08:12,24.43
15:14:02,24.41
15:19:52,24.40
15:25:42,24.45
15:31:32,24.45
15:37:22,24.44
15:43:12,24.44
15:49:02,24.39
15:54:52,24.39
16:00:42,24.39
16:06:32,24.43
16:12:22,24.41
16:18:12,24.39
16:24:02,24.40
16:29:52,24.41
16:35:42,24.40
16:41:32,24.41
16:47:22,24.43
16:53:12,24.40
16:59:02,24.39
17:04:52,24.39
17:10:42,24.41
17:16:32,24.43
17:22:22,24.38
17:28:12,24.39
17:34:02,24.43
17:39:52,24.38
17:45:42,24.38
17:51:32,24.36
17:57:22,24.41
18:03:12,24.44
18:09:02,26.11
18:14:51,34.41
18:20:41,33.98
18:26:31,34.46
18:32:21,33.13
18:38:11,36.54
18:44:01,37.00
18:49:51,35.29
18:55:41,33.66
19:01:31,32.51
19:07:21,31.43
19:13:11,30.56
19:19:01,29.91
19:24:51,29.27
19:30:43,32.25
19:36:34,33.61
19:42:25,33.02
19:48:15,32.67
19:54:05,31.95
19:59:55,31.18
20:05:45,30.79
20:11:35,30.39
20:17:25,30.07
20:23:15,29.68
20:29:05,29.32
20:34:55,29.01
20:40:45,28.80
20:46:35,28.46
20:52:25,28.27
20:58:15,28.14
21:04:05,27.96
21:09:55,27.80
21:15:45,27.56
21:21:35,27.39
21:27:25,27.21
21:33:15,27.10
21:39:05,26.75
21:44:55,26.49
21:50:45,26.27
21:56:35,26.20
22:02:25,26.11
22:08:15,25.96
22:14:05,25.84
22:19:55,25.77
22:25:45,25.69
22:31:35,25.71
22:37:25,35.91
22:43:15,37.25
22:49:05,35.81
22:54:55,34.23
23:00:45,32.90
23:06:35,31.80
23:12:25,30.89
23:18:15,30.16
23:24:05,29.61
23:29:55,29.04
23:35:45,28.56
23:41:35,28.09
23:47:25,27.79
23:53:15,27.44
23:59:05,27.13