00:04:06,22.50
00:09:56,22.49
00:15:46,22.45
00:21:36,22.44
00:27:26,22.44
00:33:16,22.44
00:39:06,22.44
00:44:55,22.44
00:50:45,22.49
00:56:36,22.51
01:02:26,22.55
01:08:16,22.57
01:14:06,22.57
01:19:56,22.57
01:25:46,22.52
01:31:36,22.48
01:37:26,22.44
01:43:16,22.43
01:49:05,22.41
01:54:55,22.40
02:00:45,22.38
02:06:35,22.38
02:12:25,22.36
02:18:15,22.35
02:24:05,22.34
02:29:55,22.34
02:35:45,22.31
02:41:35,22.31
02:47:25,22.32
02:53:15,22.36
02:59:05,22.41
03:04:55,22.44
03:10:45,22.44
03:16:35,22.44
03:22:25,22.44
03:28:15,22.45
03:34:05,22.43
03:39:55,22.36
03:45:45,22.31
03:51:35,22.30
03:57:25,22.30
04:03:15,22.26
04:09:05,22.25
04:14:55,22.25
04:20:45,22.21
04:26:35,22.19
04:32:25,22.19
04:38:15,22.19
04:44:05,22.18
04:49:55,22.18
04:55:45,22.14
05:01:35,22.16
05:07:25,22.19
05:13:15,22.23
05:19:05,22.24
05:24:55,22.24
05:30:45,22.23
05:36:35,22.19
05:42:25,22.16
05:48:15,22.13
05:54:05,22.11
05:59:55,22.09
06:05:45,22.06
06:11:35,22.06
06:17:25,22.05
06:23:15,22.05
06:29:05,22.00
06:34:55,22.00
06:40:45,22.00
06:46:35,22.04
06:52:25,22.06
06:58:15,22.07
07:04:05,22.09
07:09:55,22.16
07:15:45,22.21
07:21:35,22.25
07:27:24,22.25
07:33:14,22.23
07:39:04,22.24
07:44:54,22.29
07:50:44,22.25
07:56:34,22.27
08:02:24,22.26
08:08:14,22.25
08:14:04,22.25
08:19:54,22.25
08:25:44,22.25
08:31:34,22.18
08:37:24,22.06
08:43:14,21.95
08:49:04,21.94
08:54:54,21.98
09:00:44,21.95
09:06:34,21.94
09:12:24,21.90
09:18:14,21.81
09:24:04,21.77
09:29:54,21.76
09:35:44,21.76
09:41:34,21.75
09:47:24,21.75
09:53:14,21.76
09:59:04,21.77
10:04:54,21.76
10:10:44,21.75
10:16:34,21.75
10:22:24,21.76
10:28:14,21.81
10:34:04,21.80
10:39:54,21.85
10:45:44,21.93
10:51:34,22.00
10:57:24,22.10
11:03:14,22.13
11:09:04,22.18
11:14:54,22.25
11:20:44,22.25
11:26:34,22.32
11:32:24,22.40
11:38:14,22.49
11:44:04,22.56
11:49:54,22.61
11:55:44,22.71
12:01:33,22.85
12:07:23,22.91
12:13:13,22.95
12:19:03,23.02
12:24:53,23.07
12:30:43,23.00
12:36:33,22.91
12:42:23,22.86
12:48:13,22.82
12:54:03,22.84
12:59:53,22.85
13:05:43,22.82
13:11:33,22.81
13:17:23,22.82
13:23:13,22.85
13:29:03,22.86
13:34:53,22.88
13:40:43,22.88
13:46:33,22.91
13:52:23,22.94
13:58:13,22.94
14:04:03,23.00
14:09:53,23.00
14:15:43,23.01
14:21:33,23.06
14:27:23,23.10
14:33:13,23.19
14:39:03,23.20
14:44:53,23.23
14:50:43,23.24
14:56:33,23.25
15:02:23,23.21
15:08:12,23.18
15:14:02,23.21
15:19:52,23.29
15:25:42,23.31
15:31:32,23.31
15:37:22,23.30
15:43:12,23.27
15:49:02,23.36
15:54:52,23.38
16:00:42,23.38
16:06:32,23.39
16:12:22,23.45
16:18:12,23.50
16:24:02,23.50
16:29:52,23.52
16:35:42,23.51
16:41:32,23.50
16:47:22,23.50
16:53:12,23.48
16:59:02,23.40
17:04:52,23.32
17:10:42,23.29
17:16:32,23.29
17:22:22,23.25
17:28:12,23.23
17:34:02,23.19
17:39:52,23.15
17:45:42,23.14
17:51:32,23.18
17:57:22,23.13
18:03:12,23.14
18:09:02,23.27
18:14:51,23.39
18:20:41,23.56
18:26:31,23.69
18:32:21,23.81
18:38:11,24.01
18:44:01,23.86
18:49:51,23.70
18:55:41,23.57
19:01:31,23.46
19:07:21,23.36
19:13:11,23.30
19:19:01,23.26
19:24:51,23.19
19:30:43,23.15
19:36:35,23.13
19:42:25,23.16
19:48:15,23.25
19:54:05,23.20
19:59:55,23.18
20:05:45,23.14
20:11:35,23.09
20:17:25,23.06
20:23:15,23.01
20:29:05,22.96
20:34:55,22.93
20:40:45,22.88
20:46:35,22.82
20:52:25,22.81
20:58:15,22.79
21:04:05,22.74
21:09:55,22.79
21:15:45,22.90
21:21:35,22.98
21:27:25,23.00
21:33:15,23.00
21:39:05,23.01
21:44:55,23.06
21:50:45,23.11
21:56:35,23.13
22:02:25,23.13
22:08:15,23.19
22:14:05,23.19
22:19:55,23.14
22:25:45,23.14
22:31:35,23.13
22:37:25,23.10
22:43:15,23.11
22:49:05,23.09
22:54:55,23.13
23:00:45,23.13
23:06:35,23.14
23:12:25,23.14
23:18:15,23.13
23:24:05,23.10
23:29:55,23.11
23:35:45,23.13
23:41:35,23.15
23:47:25,23.13
23:53:15,23.13
23:59:05,23.11