00:04:06,25.57
00:09:56,25.56
00:15:46,25.59
00:21:36,25.61
00:27:26,25.60
00:33:16,25.56
00:39:06,25.56
00:44:55,25.55
00:50:45,25.56
00:56:35,25.60
01:02:26,25.56
01:08:16,25.52
01:14:06,25.50
01:19:56,25.52
01:25:46,25.50
01:31:36,25.51
01:37:26,25.50
01:43:15,25.50
01:49:05,25.48
01:54:55,25.49
02:00:45,25.48
02:06:35,25.49
02:12:25,25.48
02:18:15,25.50
02:24:05,25.48
02:29:55,25.46
02:35:45,25.43
02:41:35,25.48
02:47:25,25.41
02:53:15,25.43
02:59:05,25.41
03:04:55,25.39
03:10:45,25.43
03:16:35,25.39
03:22:25,25.39
03:28:15,25.39
03:34:05,25.36
03:39:55,25.32
03:45:45,25.34
03:51:35,25.38
03:57:25,25.31
04:03:15,25.34
04:09:05,25.34
04:14:55,25.30
04:20:45,25.34
04:26:35,25.34
04:32:25,25.31
04:38:15,25.31
04:44:05,25.29
04:49:55,25.26
04:55:45,25.26
05:01:35,25.29
05:07:25,25.21
05:13:15,25.25
05:19:05,25.21
05:24:55,25.23
05:30:45,25.24
05:36:35,25.21
05:42:25,25.15
05:48:15,25.21
05:54:05,25.19
05:59:55,25.16
06:05:45,25.18
06:11:35,25.18
06:17:24,25.20
06:23:15,25.18
06:29:05,25.13
06:34:55,25.09
06:40:45,25.13
06:46:35,25.15
06:52:25,25.14
06:58:15,25.16
07:04:05,25.16
07:09:55,25.15
07:15:44,25.13
07:21:34,25.14
07:27:24,25.19
07:33:14,25.18
07:39:04,25.19
07:44:54,25.19
07:50:44,25.21
07:56:34,25.20
08:02:24,25.25
08:08:14,25.20
08:14:04,25.23
08:19:54,25.25
08:25:44,25.21
08:31:34,25.18
08:37:24,25.16
08:43:14,25.21
08:49:04,25.26
08:54:54,25.27
09:00:44,25.31
09:06:34,25.32
09:12:24,25.36
09:18:14,25.16
09:24:04,25.20
09:29:54,25.25
09:35:44,25.24
09:41:34,25.25
09:47:24,25.27
09:53:14,25.29
09:59:04,25.29
10:04:54,25.30
10:10:44,25.31
10:16:34,25.27
10:22:24,25.29
10:28:14,25.20
10:34:04,25.27
10:39:54,25.30
10:45:44,25.32
10:51:34,25.30
10:57:24,25.31
11:03:14,25.35
11:09:04,25.32
11:14:54,25.30
11:20:44,25.32
11:26:34,25.34
11:32:24,25.34
11:38:14,25.36
11:44:04,25.36
11:49:54,25.35
11:55:43,25.34
12:01:33,25.35
12:07:23,25.36
12:13:13,25.38
12:19:03,25.41
12:24:53,25.45
12:30:43,25.41
12:36:33,25.44
12:42:23,25.41
12:48:13,25.40
12:54:03,25.43
12:59:53,25.41
13:05:43,25.38
13:11:33,25.39
13:17:23,25.38
13:23:13,25.39
13:29:03,25.43
13:34:53,25.43
13:40:43,25.40
13:46:33,25.39
13:52:23,25.43
13:58:13,25.43
14:04:03,25.45
14:09:53,25.43
14:15:43,25.45
14:21:33,25.48
14:27:23,25.44
14:33:13,25.45
14:39:03,25.44
14:44:53,25.44
14:50:42,25.45
14:56:33,25.51
15:02:22,25.46
15:08:12,25.46
15:14:02,25.45
15:19:52,25.48
15:25:42,25.48
15:31:32,25.49
15:37:22,25.50
15:43:12,25.48
15:49:02,25.52
15:54:52,25.52
16:00:42,25.49
16:06:32,25.54
16:12:22,25.55
16:18:12,25.54
16:24:02,25.54
16:29:52,25.52
16:35:42,25.49
16:41:32,25.51
16:47:22,25.51
16:53:12,25.51
16:59:02,25.50
17:04:52,25.56
17:10:42,25.50
17:16:32,25.52
17:22:22,25.50
17:28:12,25.52
17:34:02,25.50
17:39:52,25.52
17:45:42,25.50
17:51:32,25.51
17:57:22,25.52
18:03:12,25.49
18:09:01,25.51
18:14:51,25.51
18:20:41,25.56
18:26:31,25.51
18:32:21,25.59
18:38:11,25.54
18:44:01,25.56
18:49:51,25.57
18:55:41,25.60
19:01:31,25.60
19:07:21,25.60
19:13:11,25.60
19:19:01,25.60
19:24:51,25.52
19:30:42,25.55
19:36:34,25.61
19:42:25,25.60
19:48:15,25.56
19:54:05,25.63
19:59:55,25.66
20:05:45,25.76
20:11:35,25.85
20:17:25,25.94
20:23:15,26.02
20:29:05,26.10
20:34:55,26.14
20:40:45,26.20
20:46:35,26.25
20:52:25,26.27
20:58:15,26.27
21:04:05,26.35
21:09:55,26.34
21:15:45,26.39
21:21:35,26.38
21:27:25,26.39
21:33:15,26.39
21:39:05,26.35
21:44:55,26.31
21:50:45,26.27
21:56:35,26.20
22:02:25,26.19
22:08:15,26.13
22:14:05,26.13
22:19:55,26.07
22:25:45,26.02
22:31:35,26.00
22:37:25,25.94
22:43:15,25.91
22:49:05,25.89
22:54:55,25.89
23:00:45,25.89
23:06:35,25.88
23:12:25,25.82
23:18:15,25.85
23:24:05,25.81
23:29:55,25.81
23:35:45,25.81
23:41:35,25.81
23:47:25,25.81
23:53:15,25.76
23:59:05,25.75