00:04:06,13.44
00:09:56,13.35
00:15:46,13.28
00:21:36,13.16
00:27:26,13.07
00:33:16,13.00
00:39:06,12.95
00:44:55,12.90
00:50:45,12.81
00:56:36,12.74
01:02:26,12.65
01:08:16,12.54
01:14:06,12.44
01:19:56,12.34
01:25:46,12.26
01:31:36,12.19
01:37:26,12.09
01:43:15,12.01
01:49:05,11.94
01:54:55,11.85
02:00:45,11.78
02:06:35,11.68
02:12:25,11.60
02:18:15,11.51
02:24:05,11.44
02:29:55,11.35
02:35:45,11.29
02:41:35,11.20
02:47:25,11.13
02:53:15,11.05
02:59:05,10.97
03:04:55,10.90
03:10:45,10.79
03:16:35,10.72
03:22:25,10.66
03:28:15,10.60
03:34:05,10.54
03:39:55,10.46
03:45:45,10.41
03:51:35,10.34
03:57:25,10.26
04:03:15,10.15
04:09:05,10.07
04:14:55,10.01
04:20:45,9.93
04:26:35,9.85
04:32:25,9.78
04:38:15,9.72
04:44:05,9.61
04:49:55,9.54
04:55:45,9.47
05:01:35,9.40
05:07:25,9.34
05:13:15,9.30
05:19:05,9.21
05:24:55,9.18
05:30:45,9.13
05:36:35,9.06
05:42:25,9.03
05:48:15,9.01
05:54:05,8.95
05:59:55,8.95
06:05:45,8.97
06:11:35,9.03
06:17:25,9.07
06:23:15,9.13
06:29:05,9.19
06:34:55,9.24
06:40:45,9.30
06:46:35,9.35
06:52:25,9.39
06:58:15,9.44
07:04:05,9.44
07:09:55,9.44
07:15:45,9.46
07:21:34,9.56
07:27:24,9.70
07:33:14,9.82
07:39:04,9.95
07:44:54,10.05
07:50:44,10.18
07:56:34,10.26
08:02:24,10.41
08:08:14,10.54
08:14:04,10.68
08:19:54,10.81
08:25:44,10.91
08:31:34,10.97
08:37:24,11.14
08:43:14,11.30
08:49:04,11.47
08:54:54,11.66
09:00:44,11.81
09:06:34,12.03
09:12:24,12.15
09:18:14,12.30
09:24:04,12.39
09:29:54,12.49
09:35:44,12.66
09:41:34,12.93
09:47:24,13.13
09:53:14,13.30
09:59:04,13.46
10:04:54,13.60
10:10:44,13.78
10:16:34,14.22
10:22:24,14.45
10:28:14,14.49
10:34:04,14.59
10:39:54,14.69
10:45:44,15.14
10:51:34,15.74
10:57:24,16.05
11:03:14,16.06
11:09:04,16.34
11:14:54,16.51
11:20:44,16.63
11:26:34,16.70
11:32:24,16.99
11:38:14,17.31
11:44:04,17.55
11:49:54,17.89
11:55:44,18.20
12:01:33,18.57
12:07:23,18.79
12:13:13,18.84
12:19:03,19.06
12:24:53,19.57
12:30:43,20.96
12:36:33,21.90
12:42:23,22.32
12:48:13,23.00
12:54:03,23.46
12:59:53,23.71
13:05:43,24.20
13:11:33,24.51
13:17:23,24.60
13:23:13,24.93
13:29:03,24.98
13:34:53,25.24
13:40:43,25.46
13:46:33,25.43
13:52:23,25.84
13:58:13,25.99
14:04:03,26.09
14:09:53,26.25
14:15:43,26.59
14:21:33,26.93
14:27:23,26.88
14:33:13,26.89
14:39:03,27.15
14:44:53,27.43
14:50:43,27.56
14:56:33,27.52
15:02:23,27.68
15:08:12,28.05
15:14:02,28.25
15:19:52,28.40
15:25:42,28.66
15:31:32,28.73
15:37:22,28.75
15:43:12,28.82
15:49:02,28.85
15:54:52,28.64
16:00:42,28.45
16:06:32,28.45
16:12:22,28.38
16:18:12,28.23
16:24:02,28.06
16:29:52,27.74
16:35:42,27.32
16:41:32,26.81
16:47:22,26.30
16:53:12,25.88
16:59:02,25.44
17:04:52,25.00
17:10:42,24.60
17:16:32,24.15
17:22:22,23.84
17:28:12,23.64
17:34:02,23.41
17:39:52,23.19
17:45:42,22.99
17:51:32,22.76
17:57:22,22.56
18:03:12,22.35
18:09:02,22.16
18:14:51,21.99
18:20:41,21.85
18:26:31,21.69
18:32:21,21.57
18:38:11,21.41
18:44:01,21.30
18:49:51,21.18
18:55:41,21.02
19:01:31,20.85
19:07:21,20.60
19:13:11,20.35
19:19:01,20.23
19:24:51,19.98
19:30:43,19.76
19:36:34,19.61
19:42:25,19.43
19:48:15,19.25
19:54:05,19.09
19:59:55,18.94
20:05:45,18.75
20:11:35,18.49
20:17:25,18.34
20:23:15,18.18
20:29:05,18.04
20:34:55,17.89
20:40:45,17.73
20:46:35,17.54
20:52:25,17.34
20:58:15,17.10
21:04:05,16.96
21:09:55,16.84
21:15:45,16.60
21:21:35,16.38
21:27:25,16.15
21:33:15,15.93
21:39:05,15.74
21:44:55,15.54
21:50:45,15.34
21:56:35,15.20
22:02:25,15.03
22:08:15,14.90
22:14:05,14.74
22:19:55,14.54
22:25:45,14.39
22:31:35,14.22
22:37:25,14.03
22:43:15,13.85
22:49:05,13.66
22:54:55,13.56
23:00:45,13.39
23:06:35,13.26
23:12:25,13.16
23:18:15,13.03
23:24:05,12.82
23:29:55,12.64
23:35:45,12.46
23:41:35,12.35
23:47:25,12.24
23:53:15,12.11
23:59:05,11.97