00:03:19,30.05
00:09:09,29.46
00:14:59,28.86
00:20:49,28.35
00:26:39,27.94
00:32:29,27.60
00:38:19,27.41
00:44:09,27.11
00:49:59,26.76
00:55:49,26.61
01:01:39,26.40
01:07:29,26.23
01:13:19,26.04
01:19:08,25.96
01:24:58,25.81
01:30:48,25.68
01:36:38,25.57
01:42:28,25.51
01:48:18,25.45
01:54:08,25.38
01:59:58,25.29
02:05:49,25.21
02:11:39,25.18
02:17:29,25.18
02:23:19,25.11
02:29:08,25.01
02:34:58,25.00
02:40:48,24.94
02:46:38,24.94
02:52:28,24.93
02:58:18,24.91
03:04:08,24.93
03:09:58,24.85
03:15:48,24.81
03:21:38,24.88
03:27:28,24.79
03:33:18,24.81
03:39:08,24.76
03:44:58,24.75
03:50:48,24.80
03:56:38,24.70
04:02:28,24.74
04:08:18,24.75
04:14:08,24.75
04:19:58,24.74
04:25:48,24.73
04:31:38,24.71
04:37:28,24.70
04:43:18,24.69
04:49:08,24.69
04:54:58,24.66
05:00:48,24.65
05:06:38,24.68
05:12:28,24.70
05:18:18,24.70
05:24:08,24.64
05:29:58,24.63
05:35:48,24.63
05:41:38,24.64
05:47:28,24.57
05:53:18,32.25
05:59:08,39.16
06:04:58,37.94
06:10:48,36.00
06:16:38,34.56
06:22:28,33.21
06:28:18,32.17
06:34:08,31.19
06:39:58,30.36
06:45:48,36.45
06:51:38,37.95
06:57:28,36.19
07:03:18,34.58
07:09:08,33.33
07:14:58,32.31
07:20:48,31.23
07:26:38,30.45
07:32:28,29.88
07:38:18,29.07
07:44:08,34.70
07:49:58,35.84
07:55:48,34.19
08:01:38,33.30
08:07:28,32.29
08:13:18,31.32
08:19:08,30.51
08:24:58,29.85
08:30:48,29.13
08:36:38,28.63
08:42:28,28.15
08:48:18,27.79
08:54:08,27.39
08:59:58,27.09
09:05:47,26.86
09:11:37,26.57
09:17:27,26.40
09:23:17,26.18
09:29:07,26.01
09:34:57,25.81
09:40:47,25.68
09:46:37,25.61
09:52:28,25.57
09:58:18,25.45
10:04:08,25.30
10:09:58,25.19
10:15:47,25.16
10:21:37,25.11
10:27:27,25.02
10:33:17,24.98
10:39:07,24.90
10:44:57,24.86
10:50:47,24.82
10:56:37,24.80
11:02:27,24.74
11:08:17,24.74
11:14:07,24.69
11:19:57,24.71
11:25:47,24.69
11:31:37,24.66
11:37:27,24.60
11:43:17,24.63
11:49:07,24.63
11:54:57,24.59
12:00:47,24.56
12:06:37,24.55
12:12:27,24.59
12:18:17,24.56
12:24:07,24.55
12:29:57,24.56
12:35:47,24.57
12:41:37,24.60
12:47:27,24.56
12:53:17,24.51
12:59:07,24.57
13:04:57,24.55
13:10:47,24.55
13:16:37,24.55
13:22:27,24.60
13:28:17,24.60
13:34:07,24.60
13:39:57,24.60
13:45:47,24.56
13:51:37,24.55
13:57:27,24.60
14:03:17,24.57
14:09:07,24.60
14:14:57,24.64
14:20:47,24.63
14:26:37,24.63
14:32:27,24.61
14:38:17,24.64
14:44:07,24.64
14:49:57,24.60
14:55:47,24.63
15:01:37,24.66
15:07:27,24.64
15:13:17,24.63
15:19:07,24.64
15:24:57,24.64
15:30:47,24.66
15:36:37,24.64
15:42:27,24.68
15:48:17,24.66
15:54:07,24.66
15:59:57,24.61
16:05:47,24.70
16:11:37,24.48
16:17:27,23.95
16:23:17,23.98
16:29:07,23.70
16:34:57,26.50
16:40:47,35.33
16:46:37,38.33
16:52:27,36.25
16:58:17,34.46
17:04:07,33.14
17:09:56,32.08
17:15:46,31.07
17:21:36,30.35
17:27:26,29.64
17:33:16,29.06
17:39:06,28.68
17:44:56,28.19
17:50:46,27.76
17:56:36,27.41
18:02:26,27.06
18:08:16,26.85
18:14:06,26.68
18:19:56,26.48
18:25:47,26.32
18:31:37,26.06
18:37:27,25.96
18:43:17,25.77
18:49:07,25.73
18:54:57,25.60
19:00:47,25.54
19:06:37,28.68
19:12:27,38.17
19:18:17,37.04
19:24:07,35.30
19:29:57,33.92
19:35:47,32.65
19:41:37,31.63
19:47:27,30.80
19:53:17,30.24
19:59:07,34.84
20:04:57,38.20
20:10:47,36.75
20:16:37,35.26
20:22:27,33.79
20:28:17,32.92
20:34:07,31.93
20:39:57,31.00
20:45:47,30.31
20:51:37,29.64
20:57:27,29.07
21:03:17,28.46
21:09:07,28.07
21:14:57,27.71
21:20:47,27.46
21:26:37,27.13
21:32:27,26.94
21:38:16,26.65
21:44:06,26.46
21:49:56,26.32
21:55:46,26.16
22:01:36,26.01
22:07:26,25.88
22:13:16,25.80
22:19:06,25.70
22:24:56,25.57
22:30:46,25.54
22:36:36,25.40
22:42:26,34.17
22:48:16,35.96
22:54:06,34.45
22:59:56,33.16
23:05:46,31.98
23:11:36,31.14
23:17:26,30.34
23:23:16,29.71
23:29:06,29.10
23:34:56,28.59
23:40:46,28.15
23:46:36,27.74
23:52:26,27.43
23:58:16,27.13