00:03:19,23.19
00:09:09,23.19
00:14:59,23.19
00:20:49,23.18
00:26:39,23.15
00:32:29,23.19
00:38:19,23.20
00:44:09,23.20
00:49:59,23.19
00:55:49,23.23
01:01:39,23.21
01:07:29,23.21
01:13:19,23.19
01:19:09,23.19
01:24:58,23.16
01:30:48,23.15
01:36:38,23.18
01:42:28,23.16
01:48:18,23.13
01:54:08,23.10
01:59:58,23.06
02:05:49,23.09
02:11:39,23.10
02:17:29,23.06
02:23:19,23.06
02:29:08,23.06
02:34:59,23.06
02:40:48,23.06
02:46:38,23.07
02:52:28,23.10
02:58:18,23.10
03:04:08,23.11
03:09:58,23.13
03:15:48,23.09
03:21:38,23.06
03:27:28,23.05
03:33:18,23.02
03:39:08,23.02
03:44:58,23.01
03:50:48,23.00
03:56:38,22.98
04:02:28,23.00
04:08:18,23.00
04:14:08,22.99
04:19:58,22.95
04:25:48,22.94
04:31:38,22.94
04:37:28,22.94
04:43:18,22.94
04:49:08,22.95
04:54:58,23.00
05:00:48,23.01
05:06:38,23.04
05:12:28,23.06
05:18:18,23.06
05:24:08,22.99
05:29:58,22.94
05:35:48,22.94
05:41:38,22.90
05:47:28,22.88
05:53:18,22.88
05:59:08,22.86
06:04:58,22.91
06:10:48,22.96
06:16:38,22.95
06:22:28,22.94
06:28:18,22.95
06:34:08,22.96
06:39:58,23.05
06:45:48,23.07
06:51:38,23.13
06:57:28,23.16
07:03:18,23.20
07:09:08,23.24
07:14:58,23.24
07:20:48,23.21
07:26:38,23.20
07:32:28,23.18
07:38:18,23.19
07:44:08,23.21
07:49:58,23.19
07:55:48,23.16
08:01:38,23.13
08:07:28,23.13
08:13:18,23.10
08:19:08,23.10
08:24:58,23.07
08:30:48,23.13
08:36:38,23.11
08:42:28,23.06
08:48:18,23.00
08:54:08,23.00
08:59:58,22.95
09:05:47,22.98
09:11:37,22.94
09:17:27,22.94
09:23:17,22.90
09:29:07,22.93
09:34:57,22.89
09:40:47,22.88
09:46:37,22.88
09:52:28,22.86
09:58:18,22.89
10:04:08,22.94
10:09:58,22.94
10:15:47,22.94
10:21:37,22.94
10:27:27,22.94
10:33:17,22.93
10:39:07,22.89
10:44:57,22.88
10:50:47,22.84
10:56:37,22.85
11:02:27,22.85
11:08:17,22.85
11:14:07,22.82
11:19:57,22.81
11:25:47,22.81
11:31:37,22.81
11:37:27,22.81
11:43:17,22.81
11:49:07,22.81
11:54:57,22.84
12:00:47,22.88
12:06:37,22.89
12:12:27,22.90
12:18:17,22.91
12:24:07,22.94
12:29:57,22.94
12:35:47,22.94
12:41:37,22.94
12:47:27,22.91
12:53:17,22.94
12:59:07,22.95
13:04:57,22.94
13:10:47,22.94
13:16:37,22.94
13:22:27,22.96
13:28:17,22.99
13:34:07,23.00
13:39:57,23.00
13:45:47,23.00
13:51:37,23.02
13:57:27,23.06
14:03:17,23.13
14:09:07,23.18
14:14:57,23.16
14:20:47,23.19
14:26:37,23.20
14:32:27,23.19
14:38:17,23.19
14:44:07,23.19
14:49:57,23.19
14:55:47,23.19
15:01:37,23.19
15:07:27,23.23
15:13:17,23.25
15:19:07,23.27
15:24:57,23.30
15:30:47,23.31
15:36:37,23.31
15:42:27,23.25
15:48:17,23.25
15:54:07,23.31
15:59:57,23.40
16:05:47,23.44
16:11:37,23.59
16:17:27,23.74
16:23:17,23.75
16:29:07,23.77
16:34:57,23.91
16:40:47,23.88
16:46:37,23.75
16:52:27,23.75
16:58:17,23.69
17:04:07,23.66
17:09:56,23.60
17:15:46,23.56
17:21:36,23.57
17:27:26,23.55
17:33:16,23.55
17:39:06,23.52
17:44:56,23.50
17:50:46,23.49
17:56:36,23.44
18:02:26,23.44
18:08:16,23.40
18:14:06,23.39
18:19:56,23.35
18:25:47,23.34
18:31:37,23.31
18:37:27,23.31
18:43:17,23.31
18:49:07,23.31
18:54:57,23.25
19:00:47,23.25
19:06:37,23.25
19:12:27,23.25
19:18:17,23.23
19:24:07,23.24
19:29:57,23.21
19:35:47,23.21
19:41:37,23.20
19:47:27,23.18
19:53:17,23.38
19:59:07,23.21
20:04:57,23.10
20:10:47,23.06
20:16:37,23.02
20:22:27,23.00
20:28:17,22.95
20:34:07,22.93
20:39:57,22.88
20:45:47,22.86
20:51:37,22.81
20:57:27,22.75
21:03:17,22.75
21:09:07,22.80
21:14:57,22.77
21:20:47,22.75
21:26:37,22.80
21:32:27,22.77
21:38:17,22.70
21:44:06,22.64
21:49:56,22.59
21:55:46,22.56
22:01:36,22.50
22:07:26,22.48
22:13:16,22.44
22:19:06,22.43
22:24:56,22.39
22:30:46,22.35
22:36:36,22.38
22:42:26,22.43
22:48:16,22.49
22:54:06,22.57
22:59:56,22.61
23:05:46,22.59
23:11:36,22.61
23:17:26,22.65
23:23:16,22.64
23:29:06,22.57
23:34:56,22.56
23:40:46,22.52
23:46:36,22.50
23:52:26,22.50
23:58:16,22.50