00:03:19,25.76
00:09:09,25.79
00:14:59,25.79
00:20:49,25.80
00:26:39,25.79
00:32:29,25.76
00:38:19,25.73
00:44:09,25.79
00:49:59,25.80
00:55:49,25.75
01:01:39,25.80
01:07:29,25.76
01:13:19,25.80
01:19:08,25.77
01:24:58,25.79
01:30:48,25.80
01:36:38,25.76
01:42:28,25.75
01:48:18,25.80
01:54:08,25.77
01:59:58,25.77
02:05:48,25.76
02:11:39,25.79
02:17:29,25.79
02:23:18,25.77
02:29:08,25.81
02:34:58,25.80
02:40:48,25.77
02:46:38,25.79
02:52:28,25.77
02:58:18,25.76
03:04:08,25.77
03:09:58,25.79
03:15:48,25.76
03:21:38,25.77
03:27:28,25.76
03:33:18,25.79
03:39:08,25.75
03:44:58,25.80
03:50:48,25.74
03:56:38,25.75
04:02:28,25.74
04:08:18,25.75
04:14:08,25.71
04:19:58,25.74
04:25:48,25.71
04:31:38,25.75
04:37:28,25.70
04:43:18,25.68
04:49:08,25.71
04:54:58,25.71
05:00:48,25.74
05:06:38,25.68
05:12:28,25.66
05:18:18,25.66
05:24:08,25.66
05:29:58,25.66
05:35:48,25.64
05:41:38,25.66
05:47:28,25.66
05:53:18,25.59
05:59:08,25.59
06:04:58,25.57
06:10:48,25.56
06:16:38,25.61
06:22:28,25.61
06:28:18,25.61
06:34:08,25.63
06:39:58,25.61
06:45:48,25.57
06:51:38,25.55
06:57:28,25.57
07:03:18,25.63
07:09:08,25.60
07:14:58,25.64
07:20:48,25.60
07:26:38,25.63
07:32:28,25.60
07:38:18,25.56
07:44:08,25.54
07:49:58,25.55
07:55:48,25.61
08:01:38,25.59
08:07:28,25.57
08:13:18,25.56
08:19:08,25.59
08:24:58,25.56
08:30:48,25.56
08:36:38,25.61
08:42:28,25.61
08:48:18,25.63
08:54:08,25.63
08:59:58,25.61
09:05:47,25.60
09:11:37,25.59
09:17:27,25.57
09:23:17,25.63
09:29:07,25.61
09:34:57,25.63
09:40:47,25.64
09:46:37,25.60
09:52:27,25.61
09:58:18,25.59
10:04:08,25.63
10:09:57,25.64
10:15:47,25.63
10:21:37,25.63
10:27:27,25.64
10:33:17,25.61
10:39:07,25.59
10:44:57,25.59
10:50:47,25.63
10:56:37,25.60
11:02:27,25.59
11:08:17,25.61
11:14:07,25.57
11:19:57,25.57
11:25:47,25.60
11:31:37,25.61
11:37:27,25.61
11:43:17,25.63
11:49:07,25.64
11:54:57,25.64
12:00:47,25.68
12:06:37,25.69
12:12:27,25.66
12:18:17,25.64
12:24:07,25.65
12:29:57,25.64
12:35:47,25.66
12:41:37,25.68
12:47:27,25.64
12:53:17,25.69
12:59:07,25.66
13:04:57,25.63
13:10:47,25.64
13:16:37,25.64
13:22:27,25.60
13:28:17,25.65
13:34:07,25.68
13:39:57,25.68
13:45:47,25.66
13:51:37,25.69
13:57:27,25.71
14:03:17,25.70
14:09:07,25.73
14:14:57,25.73
14:20:47,25.70
14:26:37,25.70
14:32:27,25.69
14:38:17,25.69
14:44:07,25.68
14:49:57,25.69
14:55:47,25.64
15:01:37,25.69
15:07:27,25.66
15:13:17,25.69
15:19:07,25.66
15:24:57,25.65
15:30:47,25.66
15:36:37,25.65
15:42:27,25.69
15:48:17,25.75
15:54:07,25.70
15:59:57,25.70
16:05:47,25.69
16:11:37,25.74
16:17:27,25.71
16:23:17,25.71
16:29:07,25.71
16:34:57,25.65
16:40:47,25.65
16:46:37,25.65
16:52:27,25.71
16:58:17,25.69
17:04:07,25.73
17:09:56,25.73
17:15:46,25.75
17:21:36,25.74
17:27:26,25.76
17:33:16,25.75
17:39:06,25.75
17:44:56,25.74
17:50:46,25.75
17:56:36,25.74
18:02:26,25.76
18:08:16,25.74
18:14:06,25.75
18:19:56,25.75
18:25:46,25.76
18:31:37,25.77
18:37:27,25.77
18:43:17,25.81
18:49:06,25.75
18:54:56,25.76
19:00:47,25.76
19:06:36,25.73
19:12:27,25.68
19:18:17,25.71
19:24:07,25.74
19:29:57,25.69
19:35:47,25.73
19:41:37,25.76
19:47:27,25.75
19:53:17,25.75
19:59:07,25.70
20:04:57,25.70
20:10:47,25.68
20:16:37,25.75
20:22:27,25.76
20:28:17,25.75
20:34:07,25.75
20:39:57,25.73
20:45:47,25.75
20:51:37,25.73
20:57:27,25.69
21:03:17,25.70
21:09:07,25.68
21:14:57,25.70
21:20:47,25.73
21:26:37,25.73
21:32:27,25.70
21:38:16,25.69
21:44:06,25.69
21:49:56,25.69
21:55:46,25.69
22:01:36,25.65
22:07:26,25.69
22:13:16,25.66
22:19:06,25.66
22:24:56,25.61
22:30:46,25.61
22:36:36,25.64
22:42:26,25.61
22:48:16,25.60
22:54:06,25.63
22:59:56,25.60
23:05:46,25.59
23:11:36,25.64
23:17:26,25.61
23:23:16,25.60
23:29:06,25.60
23:34:56,25.61
23:40:46,25.61
23:46:36,25.60
23:52:26,25.59
23:58:16,25.57