00:03:19,16.96
00:09:09,16.86
00:14:59,16.75
00:20:49,16.65
00:26:39,16.54
00:32:29,16.48
00:38:19,16.40
00:44:09,16.35
00:49:59,16.35
00:55:49,16.35
01:01:39,16.31
01:07:29,16.31
01:13:19,16.29
01:19:08,16.26
01:24:58,16.21
01:30:48,16.13
01:36:38,16.10
01:42:28,16.06
01:48:18,16.02
01:54:08,16.00
01:59:58,15.94
02:05:49,15.94
02:11:39,15.94
02:17:29,15.86
02:23:19,15.81
02:29:08,15.75
02:34:58,15.69
02:40:48,15.66
02:46:38,15.63
02:52:28,15.61
02:58:18,15.56
03:04:08,15.56
03:09:58,15.51
03:15:48,15.50
03:21:38,15.49
03:27:28,15.44
03:33:18,15.40
03:39:08,15.40
03:44:58,15.34
03:50:48,15.30
03:56:38,15.28
04:02:28,15.25
04:08:18,15.22
04:14:08,15.19
04:19:58,15.18
04:25:48,15.07
04:31:38,14.99
04:37:28,14.88
04:43:18,14.79
04:49:08,14.69
04:54:58,14.56
05:00:48,14.50
05:06:38,14.49
05:12:28,14.40
05:18:18,14.35
05:24:08,14.28
05:29:58,14.21
05:35:48,14.13
05:41:38,14.06
05:47:28,13.96
05:53:18,13.93
05:59:08,13.88
06:04:58,13.88
06:10:48,13.81
06:16:38,13.76
06:22:28,13.70
06:28:18,13.61
06:34:08,13.53
06:39:58,13.43
06:45:48,13.43
06:51:38,13.32
06:57:28,13.31
07:03:18,13.29
07:09:08,13.28
07:14:58,13.31
07:20:48,13.31
07:26:38,13.28
07:32:28,13.25
07:38:18,13.25
07:44:08,13.26
07:49:58,13.20
07:55:48,13.25
08:01:38,13.26
08:07:28,13.29
08:13:18,13.31
08:19:08,13.32
08:24:58,13.40
08:30:48,13.47
08:36:38,13.50
08:42:28,13.49
08:48:18,13.44
08:54:08,13.46
08:59:58,13.54
09:05:47,13.59
09:11:37,13.65
09:17:27,13.65
09:23:17,13.69
09:29:07,13.69
09:34:57,13.69
09:40:47,13.69
09:46:37,13.76
09:52:28,13.82
09:58:18,13.90
10:04:08,13.93
10:09:58,13.97
10:15:47,14.05
10:21:37,14.07
10:27:27,14.14
10:33:17,14.26
10:39:07,14.39
10:44:57,14.44
10:50:47,14.45
10:56:37,14.49
11:02:27,14.47
11:08:17,14.55
11:14:07,14.70
11:19:57,14.84
11:25:47,15.03
11:31:37,15.20
11:37:27,15.35
11:43:17,15.43
11:49:07,15.50
11:54:57,15.60
12:00:47,15.72
12:06:37,15.95
12:12:27,16.04
12:18:17,16.31
12:24:07,16.82
12:29:57,17.14
12:35:47,17.49
12:41:37,17.98
12:47:27,18.45
12:53:17,18.44
12:59:07,18.11
13:04:57,18.24
13:10:47,18.93
13:16:37,18.68
13:22:27,18.48
13:28:17,18.63
13:34:07,19.63
13:39:57,19.90
13:45:47,19.54
13:51:37,19.70
13:57:27,20.94
14:03:17,21.79
14:09:07,22.15
14:14:57,21.02
14:20:47,20.19
14:26:37,19.65
14:32:27,19.77
14:38:17,20.43
14:44:07,21.70
14:49:57,21.19
14:55:47,21.23
15:01:37,21.21
15:07:27,21.57
15:13:17,22.34
15:19:07,22.06
15:24:57,22.56
15:30:47,22.57
15:36:37,22.59
15:42:27,21.90
15:48:17,21.46
15:54:07,22.49
15:59:57,23.64
16:05:47,23.94
16:11:37,22.71
16:17:27,22.13
16:23:17,21.99
16:29:07,21.82
16:34:57,21.59
16:40:47,21.26
16:46:37,21.05
16:52:27,20.94
16:58:17,20.71
17:04:07,20.54
17:09:56,20.52
17:15:46,20.49
17:21:36,20.41
17:27:26,20.23
17:33:16,20.20
17:39:06,20.18
17:44:56,20.02
17:50:46,19.89
17:56:36,19.76
18:02:26,19.65
18:08:16,19.52
18:14:06,19.44
18:19:56,19.36
18:25:47,19.29
18:31:37,19.19
18:37:27,19.11
18:43:17,19.02
18:49:07,18.93
18:54:57,18.81
19:00:47,18.66
19:06:37,18.56
19:12:27,18.40
19:18:17,18.36
19:24:07,18.23
19:29:57,18.07
19:35:47,17.89
19:41:37,17.77
19:47:27,17.57
19:53:17,17.49
19:59:07,17.24
20:04:57,17.06
20:10:47,17.05
20:16:37,16.90
20:22:27,16.73
20:28:17,16.71
20:34:07,16.50
20:39:57,16.44
20:45:47,16.24
20:51:37,16.04
20:57:27,15.97
21:03:17,15.79
21:09:07,15.72
21:14:57,15.75
21:20:47,15.71
21:26:37,15.66
21:32:27,15.61
21:38:16,15.46
21:44:06,15.46
21:49:56,15.39
21:55:46,15.26
22:01:36,15.26
22:07:26,15.22
22:13:16,15.13
22:19:06,15.09
22:24:56,15.03
22:30:46,15.00
22:36:36,14.95
22:42:26,14.88
22:48:16,14.80
22:54:06,14.69
22:59:56,14.59
23:05:46,14.49
23:11:36,14.35
23:17:26,14.28
23:23:16,14.19
23:29:06,14.09
23:34:56,13.99
23:40:46,13.89
23:46:36,13.78
23:52:26,13.70
23:58:16,13.57