00:03:19,23.06 00:09:09,23.06 00:14:59,23.06 00:20:49,23.06 00:26:39,23.06 00:32:29,23.06 00:38:19,23.06 00:44:09,23.06 00:49:59,23.06 00:55:49,23.06 01:01:39,23.06 01:07:29,23.06 01:13:19,23.06 01:19:08,23.05 01:24:58,23.02 01:30:48,23.00 01:36:38,23.00 01:42:28,23.00 01:48:18,23.00 01:54:08,23.00 01:59:58,23.00 02:05:49,23.00 02:11:39,23.00 02:17:29,23.00 02:23:19,23.00 02:29:08,23.00 02:34:58,23.00 02:40:48,23.00 02:46:38,23.00 02:52:28,22.99 02:58:18,23.00 03:04:08,23.00 03:09:58,23.00 03:15:48,23.00 03:21:38,23.00 03:27:28,23.00 03:33:18,23.00 03:39:08,22.99 03:44:58,23.00 03:50:48,22.99 03:56:38,22.98 04:02:28,22.95 04:08:18,22.94 04:14:08,22.94 04:19:58,22.94 04:25:48,22.94 04:31:38,22.94 04:37:28,22.94 04:43:18,22.94 04:49:08,22.94 04:54:58,22.94 05:00:48,22.90 05:06:38,22.88 05:12:28,22.90 05:18:18,22.91 05:24:08,22.91 05:29:58,22.94 05:35:48,22.94 05:41:38,22.94 05:47:28,22.94 05:53:18,22.94 05:59:08,22.93 06:04:58,22.88 06:10:48,22.88 06:16:38,22.88 06:22:28,22.88 06:28:18,22.88 06:34:08,22.86 06:39:58,22.86 06:45:48,22.88 06:51:38,22.90 06:57:28,22.90 07:03:18,22.94 07:09:08,22.94 07:14:58,22.94 07:20:48,22.94 07:26:38,22.91 07:32:28,22.88 07:38:18,22.88 07:44:08,22.88 07:49:58,22.88 07:55:48,22.85 08:01:38,22.86 08:07:28,22.82 08:13:18,22.88 08:19:08,22.86 08:24:58,22.88 08:30:48,22.88 08:36:38,22.88 08:42:28,22.86 08:48:18,22.81 08:54:08,22.81 08:59:58,22.80 09:05:47,22.79 09:11:37,22.76 09:17:27,22.75 09:23:17,22.75 09:29:07,22.73 09:34:57,22.69 09:40:47,22.69 09:46:37,22.69 09:52:28,22.69 09:58:18,22.69 10:04:08,22.69 10:09:58,22.70 10:15:47,22.69 10:21:37,22.71 10:27:27,22.70 10:33:17,22.69 10:39:07,22.69 10:44:57,22.69 10:50:47,22.69 10:56:37,22.63 11:02:27,22.63 11:08:17,22.63 11:14:07,22.63 11:19:57,22.63 11:25:47,22.63 11:31:37,22.63 11:37:27,22.63 11:43:17,22.63 11:49:07,22.61 11:54:57,22.63 12:00:47,22.63 12:06:37,22.65 12:12:27,22.66 12:18:17,22.66 12:24:07,22.69 12:29:57,22.69 12:35:47,22.69 12:41:37,22.69 12:47:27,22.69 12:53:17,22.69 12:59:07,22.68 13:04:57,22.68 13:10:47,22.69 13:16:37,22.69 13:22:27,22.69 13:28:17,22.69 13:34:07,22.69 13:39:57,22.69 13:45:47,22.69 13:51:37,22.69 13:57:27,22.73 14:03:17,22.77 14:09:07,22.81 14:14:57,22.81 14:20:47,22.81 14:26:37,22.80 14:32:27,22.81 14:38:17,22.81 14:44:07,22.81 14:49:57,22.81 14:55:47,22.81 15:01:37,22.81 15:07:27,22.81 15:13:17,22.82 15:19:07,22.81 15:24:57,22.84 15:30:47,22.88 15:36:37,22.88 15:42:27,22.88 15:48:17,22.88 15:54:07,22.86 15:59:57,22.94 16:05:47,22.94 16:11:37,22.96 16:17:27,23.02 16:23:17,23.06 16:29:07,23.10 16:34:57,23.18 16:40:47,23.25 16:46:37,23.25 16:52:27,23.21 16:58:17,23.20 17:04:07,23.16 17:09:56,23.13 17:15:46,23.13 17:21:36,23.11 17:27:26,23.11 17:33:16,23.07 17:39:06,23.13 17:44:56,23.10 17:50:46,23.11 17:56:36,23.13 18:02:26,23.13 18:08:16,23.09 18:14:06,23.09 18:19:56,23.06 18:25:47,23.06 18:31:37,23.04 18:37:27,23.02 18:43:17,23.00 18:49:07,23.00 18:54:57,23.00 19:00:47,23.00 19:06:37,23.00 19:12:27,23.00 19:18:17,23.00 19:24:07,23.00 19:29:57,23.00 19:35:47,23.00 19:41:37,22.96 19:47:27,22.94 19:53:17,22.99 19:59:07,22.94 20:04:57,22.93 20:10:47,22.89 20:16:37,22.88 20:22:27,22.88 20:28:17,22.85 20:34:07,22.81 20:39:57,22.81 20:45:47,22.81 20:51:37,22.80 20:57:27,22.77 21:03:17,22.76 21:09:07,22.75 21:14:57,22.75 21:20:47,22.75 21:26:37,22.75 21:32:27,22.73 21:38:16,22.73 21:44:06,22.69 21:49:56,22.69 21:55:46,22.68 22:01:36,22.66 22:07:26,22.64 22:13:16,22.63 22:19:06,22.63 22:24:56,22.61 22:30:46,22.57 22:36:36,22.56 22:42:26,22.56 22:48:16,22.56 22:54:06,22.56 22:59:56,22.56 23:05:46,22.56 23:11:36,22.56 23:17:26,22.56 23:23:16,22.56 23:29:06,22.56 23:34:56,22.52 23:40:46,22.51 23:46:36,22.50 23:52:26,22.50 23:58:16,22.50