00:03:19,13.39
00:09:09,13.32
00:14:59,13.26
00:20:49,13.24
00:26:39,13.20
00:32:29,13.21
00:38:19,13.21
00:44:09,13.13
00:49:59,13.13
00:55:49,13.16
01:01:39,13.19
01:07:29,13.21
01:13:19,13.19
01:19:09,13.15
01:24:58,13.18
01:30:48,13.15
01:36:38,13.18
01:42:28,13.24
01:48:18,13.26
01:54:08,13.28
01:59:58,13.29
02:05:49,13.28
02:11:39,13.28
02:17:29,13.26
02:23:19,13.26
02:29:08,13.19
02:34:59,13.21
02:40:48,13.19
02:46:38,13.19
02:52:28,13.21
02:58:18,13.22
03:04:08,13.20
03:09:58,13.21
03:15:48,13.18
03:21:38,13.18
03:27:28,13.11
03:33:18,13.14
03:39:08,13.05
03:44:58,13.06
03:50:48,13.04
03:56:38,13.04
04:02:28,13.01
04:08:18,13.03
04:14:08,12.91
04:19:58,12.25
04:25:48,11.88
04:31:38,11.84
04:37:28,11.64
04:43:18,11.49
04:49:08,11.43
04:54:58,11.32
05:00:48,11.25
05:06:38,11.18
05:12:28,11.14
05:18:18,11.06
05:24:08,10.99
05:29:58,11.04
05:35:48,11.07
05:41:38,10.97
05:47:28,10.96
05:53:18,10.94
05:59:08,11.04
06:04:58,10.96
06:10:48,10.94
06:16:38,10.85
06:22:28,10.80
06:28:18,10.78
06:34:08,10.82
06:39:58,10.72
06:45:48,10.81
06:51:38,10.76
06:57:28,10.74
07:03:18,10.84
07:09:08,11.06
07:14:58,11.03
07:20:48,11.06
07:26:38,10.93
07:32:28,10.95
07:38:18,10.95
07:44:08,10.81
07:49:58,10.94
07:55:48,10.84
08:01:38,10.75
08:07:28,10.88
08:13:18,10.96
08:19:08,11.11
08:24:58,11.21
08:30:48,11.25
08:36:38,11.28
08:42:28,11.32
08:48:18,11.47
08:54:08,11.60
08:59:58,11.50
09:05:47,11.60
09:11:37,11.61
09:17:27,11.66
09:23:17,11.66
09:29:07,11.75
09:34:57,11.68
09:40:47,11.64
09:46:37,11.75
09:52:28,11.84
09:58:18,11.91
10:04:08,11.97
10:09:58,12.09
10:15:47,12.05
10:21:37,12.00
10:27:27,12.24
10:33:17,12.32
10:39:07,12.45
10:44:57,12.39
10:50:47,12.54
10:56:37,12.31
11:02:27,12.32
11:08:17,12.65
11:14:07,12.94
11:19:57,13.09
11:25:47,13.31
11:31:37,13.39
11:37:27,13.84
11:43:17,13.64
11:49:07,13.88
11:54:57,13.79
12:00:47,13.85
12:06:37,14.19
12:12:27,14.21
12:18:17,14.49
12:24:07,14.74
12:29:57,14.88
12:35:47,14.79
12:41:37,15.04
12:47:27,15.10
12:53:17,15.00
12:59:07,15.06
13:04:57,15.19
13:10:47,15.61
13:16:37,15.64
13:22:27,15.38
13:28:17,15.36
13:34:07,15.80
13:39:57,15.43
13:45:47,15.55
13:51:37,15.21
13:57:27,15.44
14:03:17,16.15
14:09:07,16.70
14:14:57,16.25
14:20:47,15.80
14:26:37,15.90
14:32:27,16.27
14:38:17,16.32
14:44:07,16.55
14:49:57,16.48
14:55:47,16.34
15:01:37,16.05
15:07:27,15.79
15:13:17,15.84
15:19:07,15.68
15:24:57,15.90
15:30:47,15.89
15:36:37,15.96
15:42:27,16.20
15:48:17,16.41
15:54:07,16.39
15:59:57,16.84
16:05:47,17.25
16:11:37,16.98
16:17:27,17.01
16:23:17,16.98
16:29:07,16.85
16:34:57,16.81
16:40:47,17.02
16:46:37,17.19
16:52:27,16.86
16:58:17,16.80
17:04:07,16.82
17:09:56,16.74
17:15:46,17.02
17:21:36,16.73
17:27:26,16.45
17:33:16,16.57
17:39:06,16.89
17:44:56,16.64
17:50:46,16.19
17:56:36,15.94
18:02:26,15.72
18:08:16,15.61
18:14:06,15.54
18:19:56,15.30
18:25:47,15.20
18:31:37,15.07
18:37:27,14.91
18:43:17,14.76
18:49:07,14.66
18:54:57,14.59
19:00:47,14.25
19:06:37,14.14
19:12:27,14.10
19:18:17,14.04
19:24:07,13.68
19:29:57,13.16
19:35:47,13.03
19:41:37,12.66
19:47:27,12.45
19:53:17,12.35
19:59:07,12.21
20:04:57,11.84
20:10:47,11.78
20:16:37,11.72
20:22:27,11.68
20:28:17,11.49
20:34:07,11.46
20:39:57,11.32
20:45:47,11.10
20:51:37,11.03
20:57:27,10.86
21:03:17,10.96
21:09:07,11.16
21:14:57,11.30
21:20:47,11.38
21:26:37,11.30
21:32:27,11.32
21:38:16,11.44
21:44:06,11.50
21:49:56,11.54
21:55:46,11.55
22:01:36,11.40
22:07:26,11.24
22:13:16,11.31
22:19:06,11.34
22:24:56,11.38
22:30:46,11.38
22:36:36,11.30
22:42:26,11.28
22:48:16,11.25
22:54:06,11.11
22:59:56,10.86
23:05:46,10.78
23:11:36,10.53
23:17:26,10.47
23:23:16,10.35
23:29:06,10.24
23:34:56,10.19
23:40:46,9.93
23:46:36,9.76
23:52:26,9.54
23:58:16,9.39