00:02:35,29.64
00:08:25,29.04
00:14:15,28.49
00:20:05,27.98
00:25:55,27.63
00:31:45,27.29
00:37:35,26.99
00:43:25,26.77
00:49:15,26.55
00:55:05,26.39
01:00:55,26.14
01:06:45,25.94
01:12:35,25.81
01:18:25,25.68
01:24:15,25.52
01:30:05,25.40
01:35:55,25.32
01:41:45,25.24
01:47:35,25.13
01:53:25,25.09
01:59:15,25.00
02:05:05,24.90
02:10:55,24.85
02:16:44,24.77
02:22:34,24.77
02:28:24,24.69
02:34:14,24.68
02:40:04,24.68
02:45:54,24.65
02:51:44,24.60
02:57:34,24.55
03:03:24,24.51
03:09:14,24.48
03:15:04,24.49
03:20:54,24.44
03:26:44,24.48
03:32:34,24.43
03:38:24,24.38
03:44:14,24.35
03:50:04,24.35
03:55:54,24.27
04:01:44,24.35
04:07:34,24.32
04:13:24,24.26
04:19:14,24.30
04:25:04,24.23
04:30:54,24.23
04:36:44,24.23
04:42:34,24.21
04:48:24,24.19
04:54:14,24.21
05:00:04,24.19
05:05:54,24.18
05:11:44,24.15
05:17:34,24.16
05:23:24,24.10
05:29:14,24.11
05:35:04,24.09
05:40:54,24.11
05:46:44,24.06
05:52:34,23.98
05:58:24,23.63
06:04:14,23.27
06:10:04,23.23
06:15:54,23.36
06:21:44,23.46
06:27:34,23.56
06:33:24,23.56
06:39:13,23.64
06:45:03,23.65
06:50:53,23.70
06:56:43,23.74
07:02:33,23.73
07:08:23,23.16
07:14:13,23.45
07:20:03,25.31
07:25:53,25.40
07:31:43,25.34
07:37:33,25.24
07:43:23,25.18
07:49:13,26.27
07:55:03,26.85
08:00:53,26.54
08:06:43,26.23
08:12:33,25.96
08:18:23,25.74
08:24:13,25.49
08:30:03,25.34
08:35:53,25.25
08:41:43,25.13
08:47:33,25.00
08:53:23,24.88
08:59:13,24.79
09:05:03,24.70
09:10:53,33.73
09:16:43,36.66
09:22:33,34.92
09:28:23,33.45
09:34:13,32.05
09:40:02,31.23
09:45:52,30.35
09:51:42,29.61
09:57:32,28.95
10:03:22,28.34
10:09:12,28.01
10:15:02,27.51
10:20:52,27.11
10:26:42,26.80
10:32:32,26.56
10:38:22,26.31
10:44:12,26.01
10:50:02,25.76
10:55:52,25.60
11:01:42,25.48
11:07:32,25.31
11:13:22,25.21
11:19:12,25.06
11:25:02,25.04
11:30:52,24.91
11:36:42,24.88
11:42:32,24.86
11:48:22,24.74
11:54:12,24.69
12:00:02,24.61
12:05:52,24.60
12:11:42,24.57
12:17:32,24.57
12:23:22,24.54
12:29:12,24.45
12:35:02,24.46
12:40:52,24.44
12:46:41,24.39
12:52:31,24.35
12:58:21,24.38
13:04:11,24.35
13:10:01,24.35
13:15:51,24.31
13:21:41,24.38
13:27:31,24.34
13:33:21,24.34
13:39:11,24.34
13:45:01,24.35
13:50:51,24.35
13:56:41,24.36
14:02:31,24.31
14:08:21,24.34
14:14:11,24.34
14:20:01,24.35
14:25:51,24.34
14:31:41,24.32
14:37:31,24.31
14:43:21,24.31
14:49:11,24.35
14:55:01,24.31
15:00:51,24.32
15:06:41,24.31
15:12:31,24.32
15:18:21,24.39
15:24:11,24.36
15:30:01,24.34
15:35:51,24.40
15:41:41,24.35
15:47:31,24.35
15:53:21,24.35
15:59:11,24.35
16:05:01,24.35
16:10:51,24.38
16:16:41,24.18
16:22:31,23.73
16:28:21,23.81
16:34:11,23.91
16:40:01,23.99
16:45:51,23.94
16:51:41,23.69
16:57:30,23.84
17:03:20,24.05
17:09:10,24.80
17:15:00,27.85
17:20:50,27.96
17:26:40,27.51
17:32:30,27.24
17:38:20,26.93
17:44:10,26.73
17:50:00,26.50
17:55:50,26.74
18:01:40,28.07
18:07:30,28.20
18:13:20,27.90
18:19:10,27.65
18:25:00,27.39
18:30:50,27.18
18:36:40,26.90
18:42:30,26.69
18:48:20,26.48
18:54:10,26.23
19:00:00,26.04
19:05:50,25.88
19:11:40,25.76
19:17:30,25.57
19:23:20,25.52
19:29:10,25.50
19:35:00,25.38
19:40:50,25.32
19:46:40,27.38
19:52:30,30.84
19:58:20,30.46
20:04:10,29.82
20:10:00,29.31
20:15:50,28.64
20:21:40,28.27
20:27:30,27.96
20:33:19,29.81
20:39:09,38.09
20:44:59,37.24
20:50:49,38.29
20:56:39,36.58
21:02:29,35.02
21:08:19,33.63
21:14:09,32.67
21:20:00,31.76
21:25:50,30.98
21:31:40,30.15
21:37:29,29.54
21:43:19,29.05
21:49:09,28.59
21:54:59,28.07
22:00:49,27.75
22:06:39,27.39
22:12:29,27.16
22:18:19,26.96
22:24:09,26.70
22:29:59,26.38
22:35:49,26.05
22:41:39,25.98
22:47:29,25.75
22:53:19,25.04
22:59:09,24.94
23:04:59,24.94
23:10:49,24.94
23:16:39,28.74
23:22:29,37.81
23:28:19,36.90
23:34:09,35.10
23:39:59,33.84
23:45:49,32.85
23:51:39,31.70
23:57:29,30.70