00:02:35,7.70
00:08:25,7.59
00:14:15,7.75
00:20:05,7.54
00:25:55,7.67
00:31:45,7.59
00:37:35,7.20
00:43:25,7.24
00:49:15,7.22
00:55:05,6.74
01:00:55,6.42
01:06:45,6.22
01:12:35,6.19
01:18:25,6.26
01:24:15,6.15
01:30:05,6.11
01:35:55,6.10
01:41:45,6.16
01:47:35,6.25
01:53:25,6.13
01:59:15,5.89
02:05:05,6.00
02:10:54,6.16
02:16:44,5.81
02:22:34,5.88
02:28:24,6.04
02:34:14,5.72
02:40:04,5.75
02:45:54,5.78
02:51:44,5.61
02:57:34,5.63
03:03:24,5.40
03:09:14,5.25
03:15:04,5.53
03:20:54,5.49
03:26:44,5.08
03:32:34,5.09
03:38:24,5.30
03:44:14,5.35
03:50:04,5.21
03:55:54,4.83
04:01:44,4.59
04:07:34,4.49
04:13:24,4.46
04:19:14,4.41
04:25:04,5.01
04:30:54,4.92
04:36:44,4.69
04:42:34,4.63
04:48:24,4.31
04:54:14,4.20
05:00:04,4.13
05:05:54,4.11
05:11:44,4.04
05:17:34,4.08
05:23:24,3.91
05:29:14,3.84
05:35:04,3.92
05:40:54,3.95
05:46:44,3.94
05:52:34,3.98
05:58:24,4.00
06:04:14,4.20
06:10:04,4.17
06:15:54,4.40
06:21:44,4.86
06:27:34,4.84
06:33:24,5.03
06:39:13,5.25
06:45:03,5.46
06:50:53,5.61
06:56:43,5.92
07:02:33,6.16
07:08:23,6.46
07:14:13,6.79
07:20:03,7.14
07:25:53,7.72
07:31:43,8.10
07:37:33,8.54
07:43:23,9.29
07:49:13,9.99
07:55:03,10.45
08:00:53,10.81
08:06:43,11.04
08:12:33,11.26
08:18:23,11.64
08:24:13,11.76
08:30:03,12.14
08:35:53,12.57
08:41:43,12.90
08:47:33,13.10
08:53:23,13.38
08:59:13,13.68
09:05:03,13.89
09:10:53,14.28
09:16:43,14.56
09:22:33,14.79
09:28:23,15.20
09:34:13,15.46
09:40:02,15.30
09:45:52,15.53
09:51:42,15.78
09:57:32,15.95
10:03:22,16.29
10:09:12,16.40
10:15:02,16.43
10:20:52,16.48
10:26:42,16.64
10:32:32,16.80
10:38:22,16.86
10:44:12,17.43
10:50:02,17.41
10:55:52,17.44
11:01:42,17.29
11:07:32,17.29
11:13:22,17.49
11:19:12,17.57
11:25:02,17.81
11:30:52,17.77
11:36:42,17.93
11:42:32,18.27
11:48:22,18.21
11:54:12,18.44
12:00:02,18.79
12:05:52,18.84
12:11:42,18.89
12:17:32,18.81
12:23:22,19.01
12:29:12,19.29
12:35:02,19.45
12:40:52,19.93
12:46:41,20.43
12:52:31,20.40
12:58:21,19.93
13:04:11,20.04
13:10:01,20.69
13:15:51,20.70
13:21:41,19.80
13:27:31,20.23
13:33:21,20.51
13:39:11,20.82
13:45:01,21.00
13:50:51,21.07
13:56:41,20.11
14:02:31,20.04
14:08:21,20.31
14:14:11,20.40
14:20:01,20.61
14:25:51,20.14
14:31:41,20.71
14:37:31,20.15
14:43:21,19.93
14:49:11,19.59
14:55:01,20.13
15:00:51,19.89
15:06:41,19.86
15:12:31,20.80
15:18:21,21.43
15:24:11,21.32
15:30:01,20.65
15:35:51,19.96
15:41:41,19.79
15:47:31,20.30
15:53:21,20.60
15:59:11,20.93
16:05:01,20.88
16:10:51,20.90
16:16:41,21.05
16:22:31,21.06
16:28:21,20.77
16:34:11,20.57
16:40:01,20.55
16:45:51,20.45
16:51:41,20.73
16:57:30,20.74
17:03:20,20.85
17:09:10,20.61
17:15:00,20.51
17:20:50,20.73
17:26:40,20.73
17:32:30,20.48
17:38:20,20.25
17:44:10,20.19
17:50:00,20.13
17:55:50,19.96
18:01:40,19.81
18:07:30,19.73
18:13:20,19.51
18:19:10,19.39
18:25:00,19.20
18:30:50,19.04
18:36:40,18.96
18:42:30,18.84
18:48:20,18.71
18:54:10,18.45
19:00:00,18.29
19:05:50,18.01
19:11:40,17.61
19:17:30,17.25
19:23:20,17.00
19:29:10,16.75
19:35:00,16.49
19:40:50,16.39
19:46:40,16.21
19:52:30,15.97
19:58:20,15.72
20:04:10,15.56
20:10:00,15.40
20:15:50,15.19
20:21:40,15.07
20:27:29,14.88
20:33:19,14.80
20:39:09,14.71
20:44:59,14.75
20:50:49,14.69
20:56:39,14.66
21:02:29,14.64
21:08:19,14.56
21:14:09,14.47
21:20:00,14.34
21:25:50,14.21
21:31:40,14.13
21:37:29,14.28
21:43:19,14.26
21:49:09,14.22
21:54:59,14.15
22:00:49,14.09
22:06:39,14.00
22:12:29,13.95
22:18:19,13.85
22:24:09,13.85
22:29:59,13.79
22:35:49,13.79
22:41:39,13.74
22:47:29,13.65
22:53:19,13.49
22:59:09,13.50
23:04:59,13.47
23:10:49,13.25
23:16:39,13.25
23:22:29,13.24
23:28:19,13.30
23:34:09,13.18
23:39:59,13.16
23:45:49,13.14
23:51:39,13.06
23:57:29,13.15