00:02:35,13.50
00:08:25,13.34
00:14:15,13.21
00:20:05,13.10
00:25:55,12.99
00:31:45,12.88
00:37:35,12.76
00:43:25,12.61
00:49:15,12.43
00:55:05,12.28
01:00:55,12.14
01:06:45,11.99
01:12:35,11.84
01:18:25,11.78
01:24:15,11.65
01:30:05,11.51
01:35:55,11.41
01:41:45,11.32
01:47:35,11.30
01:53:25,11.15
01:59:15,11.06
02:05:05,10.99
02:10:55,10.95
02:16:44,10.78
02:22:34,10.66
02:28:24,10.61
02:34:14,10.49
02:40:04,10.36
02:45:54,10.29
02:51:44,10.19
02:57:34,10.13
03:03:24,10.06
03:09:14,9.97
03:15:04,9.86
03:20:54,9.80
03:26:44,9.69
03:32:34,9.64
03:38:24,9.55
03:44:14,9.47
03:50:04,9.41
03:55:54,9.34
04:01:44,9.22
04:07:34,9.11
04:13:24,9.00
04:19:14,8.94
04:25:04,8.95
04:30:54,8.86
04:36:44,8.80
04:42:34,8.70
04:48:24,8.57
04:54:14,8.51
05:00:04,8.47
05:05:54,8.41
05:11:44,8.29
05:17:34,8.25
05:23:24,8.19
05:29:14,8.14
05:35:04,8.07
05:40:54,8.00
05:46:44,7.95
05:52:34,7.90
05:58:24,7.85
06:04:14,7.81
06:10:04,7.81
06:15:54,7.79
06:21:44,7.78
06:27:34,7.80
06:33:24,7.80
06:39:13,7.80
06:45:03,7.81
06:50:53,7.81
06:56:43,7.85
07:02:33,7.88
07:08:23,7.92
07:14:13,7.97
07:20:03,8.05
07:25:53,8.11
07:31:43,8.19
07:37:33,8.29
07:43:23,8.41
07:49:13,8.54
07:55:03,8.68
08:00:53,8.82
08:06:43,9.00
08:12:33,9.16
08:18:23,9.32
08:24:13,9.49
08:30:03,9.68
08:35:53,9.82
08:41:43,10.01
08:47:33,10.26
08:53:23,10.50
08:59:13,10.75
09:05:03,11.04
09:10:53,11.31
09:16:43,11.63
09:22:33,11.94
09:28:23,12.25
09:34:13,12.63
09:40:02,13.00
09:45:52,13.34
09:51:42,13.79
09:57:32,14.22
10:03:22,14.66
10:09:12,15.10
10:15:02,15.51
10:20:52,15.97
10:26:42,16.50
10:32:32,17.04
10:38:22,17.51
10:44:12,18.15
10:50:02,18.73
10:55:52,19.13
11:01:42,19.39
11:07:32,19.66
11:13:22,20.11
11:19:12,20.57
11:25:02,20.94
11:30:52,21.36
11:36:42,21.70
11:42:32,22.10
11:48:22,22.40
11:54:12,22.71
12:00:02,23.21
12:05:52,23.56
12:11:42,23.98
12:17:32,24.34
12:23:22,24.60
12:29:12,25.09
12:35:02,25.56
12:40:52,25.88
12:46:41,26.51
12:52:31,27.05
12:58:21,27.00
13:04:11,27.04
13:10:01,27.59
13:15:51,28.24
13:21:41,27.46
13:27:31,27.95
13:33:21,28.31
13:39:11,28.16
13:45:01,28.80
13:50:51,28.80
13:56:41,27.68
14:02:31,27.90
14:08:21,28.54
14:14:11,28.66
14:20:01,28.71
14:25:51,27.64
14:31:41,27.64
14:37:31,26.95
14:43:21,26.35
14:49:11,25.94
14:55:01,26.65
15:00:51,26.57
15:06:41,25.84
15:12:31,26.84
15:18:21,28.02
15:24:11,28.76
15:30:01,28.04
15:35:51,26.76
15:41:41,26.16
15:47:31,26.54
15:53:21,27.24
15:59:11,27.50
16:05:01,27.94
16:10:51,28.18
16:16:41,28.18
16:22:31,27.41
16:28:21,26.59
16:34:11,26.02
16:40:01,25.74
16:45:51,25.45
16:51:41,25.20
16:57:30,24.96
17:03:20,24.90
17:09:10,24.71
17:15:00,24.43
17:20:50,24.30
17:26:40,24.15
17:32:30,24.00
17:38:20,23.85
17:44:10,23.77
17:50:00,23.68
17:55:50,23.41
18:01:40,23.27
18:07:30,23.15
18:13:20,22.98
18:19:10,22.84
18:25:00,22.68
18:30:50,22.49
18:36:40,22.41
18:42:30,22.29
18:48:20,22.15
18:54:10,22.00
19:00:00,21.90
19:05:50,21.75
19:11:40,21.61
19:17:30,21.43
19:23:20,21.21
19:29:10,21.00
19:35:00,20.75
19:40:50,20.70
19:46:40,20.60
19:52:30,20.57
19:58:20,20.56
20:04:10,20.50
20:10:00,20.40
20:15:50,20.23
20:21:40,20.15
20:27:30,20.06
20:33:19,19.91
20:39:09,19.84
20:44:59,19.74
20:50:49,19.65
20:56:39,19.56
21:02:29,19.48
21:08:19,19.40
21:14:09,19.26
21:20:00,19.20
21:25:50,19.15
21:31:40,19.01
21:37:29,18.99
21:43:19,18.89
21:49:09,18.82
21:54:59,18.76
22:00:49,18.68
22:06:39,18.60
22:12:29,18.50
22:18:19,18.41
22:24:09,18.32
22:29:59,18.30
22:35:49,18.23
22:41:39,18.18
22:47:29,18.04
22:53:19,17.85
22:59:09,17.73
23:04:59,17.59
23:10:49,17.49
23:16:39,17.43
23:22:29,17.34
23:28:19,17.31
23:34:09,17.25
23:39:59,17.21
23:45:49,17.10
23:51:39,17.02
23:57:29,17.00