00:01:51,29.21
00:07:41,28.64
00:13:31,28.21
00:19:21,27.75
00:25:11,27.35
00:31:01,27.14
00:36:51,26.84
00:42:41,26.60
00:48:31,26.40
00:54:21,26.16
01:00:11,25.96
01:06:01,25.84
01:11:51,25.63
01:17:41,25.51
01:23:31,25.43
01:29:21,25.31
01:35:11,25.27
01:41:01,25.18
01:46:51,25.13
01:52:41,25.02
01:58:31,24.96
02:04:21,24.89
02:10:11,24.86
02:16:01,24.84
02:21:51,24.79
02:27:41,24.75
02:33:31,24.68
02:39:21,24.65
02:45:11,24.66
02:51:01,24.61
02:56:51,24.64
03:02:41,24.57
03:08:31,24.51
03:14:21,24.50
03:20:11,24.46
03:26:00,24.51
03:31:50,24.50
03:37:41,24.46
03:43:31,24.43
03:49:21,24.39
03:55:11,24.44
04:01:01,24.39
04:06:51,24.44
04:12:41,24.38
04:18:30,24.41
04:24:20,24.40
04:30:10,24.35
04:36:00,24.32
04:41:50,24.32
04:47:40,24.30
04:53:30,24.32
04:59:20,24.34
05:05:10,24.31
05:11:00,24.31
05:16:50,24.31
05:22:40,24.27
05:28:30,24.23
05:34:20,24.25
05:40:10,24.27
05:46:00,24.31
05:51:50,24.25
05:57:40,23.91
06:03:30,23.45
06:09:20,23.51
06:15:10,23.63
06:21:00,23.71
06:26:50,23.80
06:32:40,23.88
06:38:30,23.93
06:44:20,23.94
06:50:10,23.99
06:56:00,24.04
07:01:50,24.06
07:07:40,24.11
07:13:30,24.11
07:19:20,24.10
07:25:10,24.14
07:31:00,24.16
07:36:50,23.71
07:42:40,23.29
07:48:29,23.39
07:54:19,23.54
08:00:09,23.69
08:05:59,23.88
08:11:49,24.05
08:17:39,24.16
08:23:29,24.25
08:29:19,24.39
08:35:09,24.76
08:40:59,24.76
08:46:49,24.75
08:52:39,24.71
08:58:29,24.69
09:04:19,24.64
09:10:09,24.57
09:15:59,24.54
09:21:49,24.54
09:27:39,24.55
09:33:29,24.54
09:39:19,24.45
09:45:09,24.46
09:50:59,24.41
09:56:49,24.40
10:02:39,24.40
10:08:29,24.38
10:14:19,24.38
10:20:09,24.43
10:25:59,24.44
10:31:49,24.41
10:37:39,24.39
10:43:29,24.39
10:49:19,24.38
10:55:08,24.39
11:00:58,24.38
11:06:48,24.36
11:12:38,24.32
11:18:28,24.32
11:24:18,24.27
11:30:08,24.36
11:35:58,24.31
11:41:48,24.32
11:47:38,24.31
11:53:28,24.26
11:59:18,24.29
12:05:08,24.32
12:10:58,24.31
12:16:48,24.35
12:22:38,24.31
12:28:28,24.27
12:34:18,24.32
12:40:08,24.31
12:45:58,24.39
12:51:48,24.35
12:57:38,24.36
13:03:28,24.36
13:09:18,24.34
13:15:08,24.36
13:20:58,24.32
13:26:48,24.32
13:32:38,24.29
13:38:28,24.34
13:44:18,24.38
13:50:08,24.36
13:55:58,24.34
14:01:48,24.36
14:07:38,24.41
14:13:28,24.41
14:19:18,24.41
14:25:08,24.40
14:30:58,24.39
14:36:48,24.44
14:42:38,24.44
14:48:28,24.44
14:54:18,24.43
15:00:08,24.44
15:05:58,24.45
15:11:48,24.45
15:17:38,24.45
15:23:28,24.49
15:29:18,24.50
15:35:08,24.51
15:40:58,24.52
15:46:48,24.54
15:52:38,24.49
15:58:27,24.46
16:04:17,24.50
16:10:07,24.51
16:15:57,24.52
16:21:47,24.56
16:27:37,24.56
16:33:27,24.52
16:39:17,24.43
16:45:07,24.35
16:50:57,33.30
16:56:47,39.19
17:02:37,39.35
17:08:27,37.11
17:14:17,34.95
17:20:07,38.84
17:25:57,37.91
17:31:47,36.36
17:37:37,34.84
17:43:27,33.56
17:49:17,32.44
17:55:07,31.46
18:00:57,30.71
18:06:47,30.00
18:12:37,29.35
18:18:27,28.70
18:24:17,29.46
18:30:07,37.84
18:35:57,37.91
18:41:47,36.27
18:47:37,34.54
18:53:27,33.39
18:59:17,32.26
19:05:07,31.19
19:10:57,30.41
19:16:47,29.81
19:22:37,29.16
19:28:27,28.64
19:34:17,28.20
19:40:07,27.70
19:45:56,27.32
19:51:46,26.95
19:57:36,26.61
20:03:26,26.29
20:09:16,26.00
20:15:06,25.84
20:20:56,25.65
20:26:46,25.56
20:32:36,25.43
20:38:26,25.32
20:44:16,25.20
20:50:06,25.10
20:55:56,25.05
21:01:46,24.95
21:07:36,24.98
21:13:26,24.94
21:19:16,24.88
21:25:06,24.82
21:30:56,24.76
21:36:46,24.71
21:42:36,24.71
21:48:26,24.61
21:54:16,24.00
22:00:06,24.01
22:05:56,24.10
22:11:46,24.23
22:17:36,24.25
22:23:26,24.29
22:29:16,24.40
22:35:06,24.41
22:40:56,24.45
22:46:46,24.46
22:52:35,24.50
22:58:25,26.23
23:04:15,37.40
23:10:05,39.50
23:15:55,39.19
23:21:45,37.27
23:27:35,35.73
23:33:25,34.23
23:39:15,32.90
23:45:05,31.86
23:50:55,31.02
23:56:45,30.24