00:01:51,21.88
00:07:41,21.81
00:13:31,21.81
00:19:21,21.81
00:25:11,21.81
00:31:01,21.79
00:36:51,21.75
00:42:41,21.77
00:48:31,21.77
00:54:21,21.76
01:00:11,21.74
01:06:01,21.75
01:11:51,21.75
01:17:41,21.75
01:23:31,21.71
01:29:21,21.75
01:35:11,21.75
01:41:01,21.75
01:46:51,21.73
01:52:41,21.73
01:58:31,21.75
02:04:21,21.77
02:10:11,21.79
02:16:01,21.81
02:21:51,21.84
02:27:41,21.86
02:33:31,21.82
02:39:21,21.75
02:45:11,21.75
02:51:01,21.75
02:56:51,21.73
03:02:41,21.69
03:08:31,21.69
03:14:21,21.71
03:20:11,21.69
03:26:00,21.69
03:31:50,21.69
03:37:41,21.69
03:43:31,21.69
03:49:21,21.66
03:55:11,21.63
04:01:01,21.69
04:06:51,21.73
04:12:41,21.75
04:18:30,21.75
04:24:20,21.79
04:30:10,21.76
04:36:00,21.70
04:41:50,21.68
04:47:40,21.64
04:53:30,21.65
04:59:20,21.63
05:05:10,21.63
05:11:00,21.60
05:16:50,21.61
05:22:40,21.63
05:28:30,21.59
05:34:20,21.57
05:40:10,21.56
05:46:00,21.56
05:51:50,21.56
05:57:40,21.56
06:03:30,21.64
06:09:20,21.74
06:15:10,21.79
06:21:00,21.81
06:26:50,21.85
06:32:40,21.88
06:38:30,21.88
06:44:20,21.88
06:50:10,21.90
06:56:00,21.96
07:01:50,22.01
07:07:40,22.04
07:13:30,22.02
07:19:20,22.02
07:25:10,22.02
07:31:00,22.04
07:36:50,21.99
07:42:40,22.01
07:48:29,22.06
07:54:19,22.07
08:00:09,22.06
08:05:59,22.24
08:11:49,22.48
08:17:39,22.27
08:23:29,22.19
08:29:19,22.15
08:35:09,22.19
08:40:59,22.20
08:46:49,22.19
08:52:39,22.19
08:58:29,22.19
09:04:19,22.19
09:10:09,22.19
09:15:59,22.18
09:21:49,22.19
09:27:39,22.19
09:33:29,22.19
09:39:19,22.19
09:45:09,22.16
09:50:59,22.13
09:56:49,22.13
10:02:39,22.13
10:08:29,22.13
10:14:19,22.13
10:20:09,22.13
10:25:59,22.13
10:31:49,22.15
10:37:39,22.18
10:43:29,22.14
10:49:19,22.19
10:55:08,22.18
11:00:58,22.16
11:06:48,22.16
11:12:38,22.15
11:18:28,22.19
11:24:18,22.25
11:30:08,22.29
11:35:58,22.36
11:41:48,22.38
11:47:38,22.38
11:53:28,22.41
11:59:18,22.44
12:05:08,22.48
12:10:58,22.56
12:16:48,22.60
12:22:38,22.54
12:28:28,22.48
12:34:18,22.46
12:40:08,22.45
12:45:58,22.43
12:51:48,22.39
12:57:38,22.39
13:03:28,22.38
13:09:18,22.36
13:15:08,22.34
13:20:58,22.32
13:26:48,22.38
13:32:38,22.35
13:38:28,22.35
13:44:18,22.43
13:50:08,22.52
13:55:58,22.60
14:01:48,22.65
14:07:38,22.69
14:13:28,22.75
14:19:18,22.76
14:25:08,22.79
14:30:58,22.75
14:36:48,22.79
14:42:38,22.85
14:48:28,22.88
14:54:18,22.84
15:00:08,22.81
15:05:58,22.81
15:11:48,22.86
15:17:38,22.91
15:23:28,22.94
15:29:18,23.04
15:35:08,23.14
15:40:58,23.27
15:46:48,23.31
15:52:38,23.34
15:58:27,23.40
16:04:17,23.44
16:10:07,23.40
16:15:57,23.35
16:21:47,23.35
16:27:37,23.29
16:33:27,23.24
16:39:17,23.19
16:45:07,23.19
16:50:57,23.24
16:56:47,23.46
17:02:37,23.50
17:08:27,23.66
17:14:17,23.73
17:20:07,23.73
17:25:57,23.64
17:31:47,23.50
17:37:37,23.44
17:43:27,23.41
17:49:17,23.34
17:55:07,23.27
18:00:57,23.25
18:06:47,23.25
18:12:37,23.23
18:18:27,23.20
18:24:17,23.19
18:30:07,23.24
18:35:57,23.25
18:41:47,23.25
18:47:37,23.27
18:53:27,23.27
18:59:17,23.30
19:05:07,23.31
19:10:57,23.39
19:16:47,23.73
19:22:37,23.77
19:28:27,23.65
19:34:17,23.49
19:40:07,23.39
19:45:56,23.34
19:51:46,23.25
19:57:36,23.20
20:03:26,23.16
20:09:16,23.10
20:15:06,23.06
20:20:56,23.09
20:26:46,23.09
20:32:36,23.07
20:38:26,23.09
20:44:16,23.06
20:50:06,23.06
20:55:56,23.06
21:01:46,23.06
21:07:36,23.01
21:13:26,22.96
21:19:16,22.94
21:25:06,22.94
21:30:56,22.88
21:36:46,22.85
21:42:36,22.81
21:48:26,22.76
21:54:16,22.68
22:00:06,22.70
22:05:56,22.69
22:11:46,22.68
22:17:36,22.64
22:23:26,22.59
22:29:16,22.50
22:35:06,22.44
22:40:56,22.39
22:46:46,22.34
22:52:35,22.29
22:58:25,22.25
23:04:15,22.25
23:10:05,22.16
23:15:55,22.23
23:21:45,22.26
23:27:35,22.31
23:33:25,22.36
23:39:15,22.38
23:45:05,22.38
23:50:55,22.38
23:56:45,22.38