00:01:51,10.70
00:07:41,10.85
00:13:31,11.01
00:19:21,11.22
00:25:11,11.35
00:31:01,11.38
00:36:51,11.25
00:42:41,11.07
00:48:31,10.89
00:54:21,10.74
01:00:11,10.57
01:06:01,10.46
01:11:51,10.30
01:17:41,10.20
01:23:31,10.07
01:29:21,10.10
01:35:11,10.13
01:41:01,10.09
01:46:51,10.15
01:52:41,10.14
01:58:31,10.16
02:04:21,10.21
02:10:11,10.13
02:16:01,10.01
02:21:51,10.06
02:27:41,10.05
02:33:31,9.95
02:39:21,9.93
02:45:11,9.97
02:51:01,9.94
02:56:51,9.91
03:02:41,9.85
03:08:31,9.82
03:14:21,9.78
03:20:10,9.70
03:26:00,9.69
03:31:50,9.65
03:37:41,9.59
03:43:31,9.56
03:49:21,9.46
03:55:11,9.41
04:01:01,9.30
04:06:51,9.19
04:12:41,9.06
04:18:30,8.99
04:24:20,9.09
04:30:10,9.26
04:36:00,9.47
04:41:50,9.41
04:47:40,9.25
04:53:30,9.09
04:59:20,9.04
05:05:10,9.00
05:11:00,8.93
05:16:50,8.82
05:22:40,8.78
05:28:30,8.63
05:34:20,8.46
05:40:10,8.39
05:46:00,8.26
05:51:50,8.36
05:57:40,8.54
06:03:30,8.75
06:09:20,8.90
06:15:10,8.93
06:21:00,9.03
06:26:50,9.20
06:32:40,9.28
06:38:30,9.46
06:44:20,9.59
06:50:10,9.72
06:56:00,9.94
07:01:50,10.28
07:07:40,10.41
07:13:30,10.43
07:19:20,10.49
07:25:10,10.61
07:31:00,10.72
07:36:50,10.79
07:42:39,10.88
07:48:29,10.95
07:54:19,11.00
08:00:09,11.13
08:05:59,11.31
08:11:49,11.57
08:17:39,11.88
08:23:29,12.13
08:29:19,12.19
08:35:09,12.38
08:40:59,12.79
08:46:49,13.15
08:52:39,13.28
08:58:29,12.95
09:04:19,12.96
09:10:09,12.94
09:15:59,13.11
09:21:49,13.26
09:27:39,13.44
09:33:29,13.71
09:39:19,13.95
09:45:09,14.06
09:50:59,14.41
09:56:49,14.64
10:02:39,14.69
10:08:29,14.94
10:14:19,15.09
10:20:09,15.34
10:25:59,15.60
10:31:49,15.89
10:37:39,16.11
10:43:29,15.54
10:49:19,15.75
10:55:08,15.69
11:00:58,16.24
11:06:48,15.96
11:12:38,16.34
11:18:28,17.19
11:24:18,17.38
11:30:08,17.16
11:35:58,16.96
11:41:48,17.25
11:47:38,17.59
11:53:28,17.69
11:59:18,16.96
12:05:08,17.74
12:10:58,17.96
12:16:48,17.96
12:22:38,17.68
12:28:28,18.11
12:34:18,18.24
12:40:08,17.86
12:45:58,18.04
12:51:48,18.06
12:57:38,18.13
13:03:28,17.74
13:09:18,17.61
13:15:08,17.51
13:20:58,17.52
13:26:48,17.57
13:32:38,17.51
13:38:28,17.43
13:44:18,17.95
13:50:08,18.57
13:55:58,19.02
14:01:48,19.75
14:07:38,19.84
14:13:28,19.34
14:19:18,19.16
14:25:08,18.99
14:30:58,19.39
14:36:48,19.85
14:42:38,19.84
14:48:28,19.69
14:54:18,19.19
15:00:08,19.50
15:05:58,19.64
15:11:48,20.46
15:17:38,20.40
15:23:28,20.57
15:29:18,20.65
15:35:08,20.50
15:40:58,20.69
15:46:48,20.64
15:52:38,20.64
15:58:27,20.44
16:04:17,20.01
16:10:07,19.51
16:15:57,19.44
16:21:47,18.95
16:27:37,18.40
16:33:27,18.19
16:39:17,18.60
16:45:07,18.90
16:50:57,18.94
16:56:47,18.81
17:02:37,18.85
17:08:27,18.38
17:14:17,17.85
17:20:07,18.13
17:25:57,18.23
17:31:47,18.23
17:37:37,17.95
17:43:27,17.93
17:49:17,18.23
17:55:07,18.04
18:00:57,17.96
18:06:47,17.82
18:12:37,17.76
18:18:27,17.64
18:24:17,17.46
18:30:07,17.29
18:35:57,17.20
18:41:47,17.07
18:47:37,16.50
18:53:27,16.98
18:59:17,16.95
19:05:07,16.94
19:10:57,16.75
19:16:47,16.50
19:22:37,16.54
19:28:27,16.30
19:34:17,16.38
19:40:06,15.86
19:45:56,15.39
19:51:46,14.40
19:57:36,13.47
20:03:26,13.13
20:09:16,12.90
20:15:06,12.80
20:20:56,12.76
20:26:46,12.19
20:32:36,11.61
20:38:26,11.63
20:44:16,11.99
20:50:06,11.74
20:55:56,11.55
21:01:46,11.20
21:07:36,10.95
21:13:26,10.84
21:19:16,10.38
21:25:06,10.21
21:30:56,10.32
21:36:46,10.20
21:42:36,9.40
21:48:26,9.31
21:54:16,9.71
22:00:06,9.96
22:05:56,9.45
22:11:46,9.18
22:17:36,9.11
22:23:26,8.75
22:29:16,9.09
22:35:06,8.63
22:40:56,8.76
22:46:46,8.59
22:52:35,8.81
22:58:25,8.75
23:04:15,8.84
23:10:05,8.91
23:15:55,8.99
23:21:45,9.00
23:27:35,8.72
23:33:25,8.47
23:39:15,8.36
23:45:05,8.01
23:50:55,8.15
23:56:45,7.81