00:01:51,17.38
00:07:41,17.38
00:13:31,17.38
00:19:21,17.38
00:25:11,17.38
00:31:01,17.36
00:36:51,17.36
00:42:41,17.34
00:48:31,17.35
00:54:21,17.32
01:00:11,17.31
01:06:01,17.31
01:11:51,17.31
01:17:41,17.31
01:23:31,17.31
01:29:21,17.31
01:35:11,17.31
01:41:01,17.29
01:46:51,17.27
01:52:41,17.26
01:58:31,17.26
02:04:21,17.25
02:10:11,17.25
02:16:01,17.25
02:21:51,17.25
02:27:41,17.25
02:33:31,17.25
02:39:21,17.24
02:45:11,17.24
02:51:01,17.20
02:56:51,17.20
03:02:41,17.20
03:08:31,17.19
03:14:21,17.19
03:20:11,17.19
03:26:00,17.19
03:31:50,17.19
03:37:41,17.18
03:43:31,17.18
03:49:21,17.16
03:55:11,17.14
04:01:01,17.14
04:06:51,17.13
04:12:41,17.13
04:18:30,17.13
04:24:20,17.13
04:30:10,17.13
04:36:00,17.10
04:41:50,17.09
04:47:40,17.09
04:53:30,17.07
04:59:20,17.06
05:05:10,17.06
05:11:00,17.06
05:16:50,17.06
05:22:40,17.06
05:28:30,17.06
05:34:20,17.04
05:40:10,17.01
05:46:00,17.00
05:51:50,17.00
05:57:40,17.00
06:03:30,17.11
06:09:20,17.24
06:15:10,17.25
06:21:00,17.24
06:26:50,17.20
06:32:40,17.14
06:38:30,17.13
06:44:20,17.06
06:50:10,17.06
06:56:00,17.05
07:01:50,17.02
07:07:40,17.00
07:13:30,17.00
07:19:20,16.99
07:25:10,16.99
07:31:00,16.98
07:36:50,16.98
07:42:40,16.96
07:48:29,16.95
07:54:19,16.95
08:00:09,16.94
08:05:59,16.94
08:11:49,16.94
08:17:39,16.94
08:23:29,16.94
08:29:19,16.93
08:35:09,16.94
08:40:59,16.94
08:46:49,16.93
08:52:39,16.90
08:58:29,16.91
09:04:19,16.90
09:10:09,16.90
09:15:59,16.89
09:21:49,16.89
09:27:39,16.91
09:33:29,16.89
09:39:19,16.89
09:45:09,16.89
09:50:59,16.89
09:56:49,16.89
10:02:39,16.89
10:08:29,16.88
10:14:19,16.88
10:20:09,16.89
10:25:59,16.89
10:31:49,16.88
10:37:39,16.88
10:43:29,16.88
10:49:19,16.88
10:55:08,16.88
11:00:58,16.88
11:06:48,16.88
11:12:38,16.88
11:18:28,16.88
11:24:18,16.88
11:30:08,16.88
11:35:58,16.88
11:41:48,16.88
11:47:38,16.88
11:53:28,16.88
11:59:18,16.88
12:05:08,16.88
12:10:58,16.89
12:16:48,16.88
12:22:38,16.88
12:28:28,16.88
12:34:18,16.89
12:40:08,16.88
12:45:58,16.88
12:51:48,16.88
12:57:38,16.88
13:03:28,16.88
13:09:18,16.89
13:15:08,16.88
13:20:58,16.89
13:26:48,16.88
13:32:38,16.89
13:38:28,16.88
13:44:18,16.93
13:50:08,16.94
13:55:58,16.94
14:01:48,16.95
14:07:38,16.95
14:13:28,17.00
14:19:18,16.98
14:25:08,16.98
14:30:58,16.94
14:36:48,16.96
14:42:38,16.99
14:48:28,17.00
14:54:18,17.00
15:00:08,17.00
15:05:58,17.00
15:11:48,17.00
15:17:38,17.00
15:23:28,17.04
15:29:18,17.06
15:35:08,17.06
15:40:58,17.06
15:46:48,17.07
15:52:38,17.06
15:58:27,17.09
16:04:17,17.13
16:10:07,17.13
16:15:57,17.11
16:21:47,17.13
16:27:37,17.11
16:33:27,17.07
16:39:17,17.07
16:45:07,17.06
16:50:57,17.06
16:56:47,17.06
17:02:37,17.09
17:08:27,17.06
17:14:17,17.06
17:20:07,17.06
17:25:57,17.06
17:31:47,17.07
17:37:37,17.09
17:43:27,17.06
17:49:17,17.06
17:55:07,17.06
18:00:57,17.06
18:06:47,17.06
18:12:37,17.06
18:18:27,17.02
18:24:17,17.02
18:30:07,17.00
18:35:57,17.00
18:41:47,17.01
18:47:37,17.00
18:53:27,17.01
18:59:17,17.00
19:05:07,17.00
19:10:57,17.02
19:16:47,17.04
19:22:37,17.04
19:28:27,17.04
19:34:17,17.06
19:40:07,17.04
19:45:56,17.06
19:51:46,17.06
19:57:36,17.04
20:03:26,17.06
20:09:16,17.06
20:15:06,17.05
20:20:56,17.06
20:26:46,17.06
20:32:36,17.05
20:38:26,17.02
20:44:16,17.02
20:50:06,17.01
20:55:56,17.02
21:01:46,17.01
21:07:36,17.00
21:13:26,17.02
21:19:16,17.00
21:25:06,17.00
21:30:56,17.00
21:36:46,17.00
21:42:36,17.00
21:48:26,17.00
21:54:16,17.00
22:00:06,17.00
22:05:56,17.00
22:11:46,17.00
22:17:36,16.99
22:23:26,17.00
22:29:16,16.99
22:35:06,17.00
22:40:56,16.98
22:46:46,16.99
22:52:35,16.94
22:58:25,16.94
23:04:15,16.95
23:10:05,16.94
23:15:55,16.94
23:21:45,16.94
23:27:35,16.94
23:33:25,16.94
23:39:15,16.93
23:45:05,16.91
23:50:55,16.90
23:56:45,16.89