00:01:51,25.25
00:07:41,25.27
00:13:31,25.29
00:19:21,25.25
00:25:11,25.25
00:31:01,25.24
00:36:51,25.23
00:42:41,25.24
00:48:31,25.25
00:54:21,25.25
01:00:11,25.25
01:06:01,25.27
01:11:51,25.31
01:17:41,25.32
01:23:31,25.31
01:29:21,25.30
01:35:11,25.30
01:41:01,25.26
01:46:51,25.24
01:52:41,25.27
01:58:31,25.25
02:04:21,25.23
02:10:11,25.26
02:16:01,25.23
02:21:51,25.23
02:27:41,25.21
02:33:31,25.25
02:39:21,25.26
02:45:11,25.25
02:51:01,25.24
02:56:51,25.23
03:02:41,25.21
03:08:31,25.25
03:14:21,25.23
03:20:10,25.23
03:26:00,25.24
03:31:50,25.21
03:37:40,25.21
03:43:31,25.23
03:49:21,25.21
03:55:11,25.20
04:01:01,25.18
04:06:51,25.19
04:12:41,25.20
04:18:30,25.21
04:24:20,25.19
04:30:10,25.23
04:36:00,25.19
04:41:50,25.16
04:47:40,25.18
04:53:30,25.18
04:59:20,25.18
05:05:10,25.18
05:11:00,25.16
05:16:50,25.16
05:22:40,25.14
05:28:30,25.16
05:34:20,25.16
05:40:10,25.13
05:46:00,25.15
05:51:50,25.13
05:57:40,25.10
06:03:30,25.09
06:09:20,25.13
06:15:10,25.07
06:21:00,25.10
06:26:50,25.09
06:32:40,25.11
06:38:30,25.11
06:44:20,25.11
06:50:10,25.10
06:56:00,25.10
07:01:50,25.10
07:07:40,25.11
07:13:30,25.13
07:19:20,25.13
07:25:10,25.09
07:31:00,25.06
07:36:50,25.09
07:42:39,25.09
07:48:29,25.11
07:54:19,25.10
08:00:09,25.11
08:05:59,25.11
08:11:49,25.13
08:17:39,25.14
08:23:29,25.13
08:29:19,25.14
08:35:09,25.11
08:40:59,25.13
08:46:49,25.13
08:52:39,25.13
08:58:29,25.13
09:04:19,25.13
09:10:09,25.14
09:15:59,25.19
09:21:49,25.16
09:27:39,25.15
09:33:29,25.19
09:39:19,25.19
09:45:09,25.15
09:50:59,25.16
09:56:49,25.15
10:02:39,25.18
10:08:29,25.15
10:14:19,25.19
10:20:09,25.16
10:25:59,25.13
10:31:49,25.19
10:37:39,25.16
10:43:29,25.13
10:49:19,25.14
10:55:08,25.14
11:00:58,25.14
11:06:48,25.14
11:12:38,25.21
11:18:28,25.14
11:24:18,25.18
11:30:08,25.18
11:35:58,25.18
11:41:48,25.15
11:47:38,25.19
11:53:28,25.19
11:59:18,25.15
12:05:08,25.18
12:10:58,25.18
12:16:48,25.18
12:22:38,25.20
12:28:28,25.14
12:34:18,25.19
12:40:08,25.18
12:45:58,25.18
12:51:48,25.19
12:57:38,25.16
13:03:28,25.18
13:09:18,25.25
13:15:08,25.24
13:20:58,25.24
13:26:48,25.24
13:32:38,25.21
13:38:28,25.24
13:44:18,25.20
13:50:08,25.23
13:55:58,25.25
14:01:48,25.19
14:07:38,25.23
14:13:28,25.24
14:19:18,25.18
14:25:08,25.19
14:30:58,25.21
14:36:48,25.19
14:42:38,25.26
14:48:28,25.26
14:54:18,25.27
15:00:08,25.27
15:05:58,25.34
15:11:48,25.25
15:17:38,25.27
15:23:28,25.25
15:29:18,25.24
15:35:08,25.27
15:40:58,25.26
15:46:48,25.31
15:52:37,25.29
15:58:27,25.30
16:04:17,25.30
16:10:07,25.26
16:15:57,25.29
16:21:47,25.29
16:27:37,25.32
16:33:27,25.35
16:39:17,25.36
16:45:07,25.39
16:50:57,25.38
16:56:47,25.36
17:02:37,25.38
17:08:27,25.32
17:14:17,25.27
17:20:07,25.25
17:25:57,25.27
17:31:47,25.24
17:37:37,25.25
17:43:27,25.25
17:49:17,25.24
17:55:07,25.23
18:00:57,25.24
18:06:47,25.25
18:12:37,25.29
18:18:27,25.27
18:24:17,25.26
18:30:07,25.24
18:35:57,25.29
18:41:47,25.31
18:47:37,25.34
18:53:27,25.36
18:59:17,25.38
19:05:07,25.41
19:10:57,25.43
19:16:47,25.44
19:22:37,25.45
19:28:27,25.44
19:34:17,25.46
19:40:06,25.48
19:45:56,25.50
19:51:46,25.54
19:57:36,25.56
20:03:26,25.59
20:09:16,25.63
20:15:06,25.64
20:20:56,25.64
20:26:46,25.65
20:32:36,25.68
20:38:26,25.63
20:44:16,25.66
20:50:06,25.69
20:55:56,25.70
21:01:46,25.68
21:07:36,25.68
21:13:26,25.64
21:19:16,25.65
21:25:06,25.65
21:30:56,25.68
21:36:46,25.66
21:42:36,25.68
21:48:26,25.64
21:54:16,25.63
22:00:06,25.63
22:05:56,25.64
22:11:46,25.63
22:17:36,25.63
22:23:26,25.64
22:29:16,25.63
22:35:06,25.64
22:40:56,25.63
22:46:46,25.63
22:52:35,25.63
22:58:25,25.60
23:04:15,25.54
23:10:05,25.52
23:15:55,25.52
23:21:45,25.54
23:27:35,25.56
23:33:25,25.55
23:39:15,25.54
23:45:05,25.56
23:50:55,25.54
23:56:45,25.56