00:01:51,13.85
00:07:41,13.82
00:13:31,13.76
00:19:21,13.75
00:25:11,13.75
00:31:01,13.76
00:36:51,13.75
00:42:41,13.74
00:48:31,13.70
00:54:21,13.64
01:00:11,13.54
01:06:01,13.44
01:11:51,13.34
01:17:41,13.26
01:23:31,13.16
01:29:21,13.07
01:35:11,13.01
01:41:01,12.95
01:46:51,12.88
01:52:41,12.85
01:58:31,12.81
02:04:21,12.75
02:10:11,12.72
02:16:01,12.70
02:21:51,12.68
02:27:41,12.65
02:33:31,12.68
02:39:21,12.63
02:45:11,12.57
02:51:01,12.56
02:56:51,12.53
03:02:41,12.47
03:08:31,12.44
03:14:21,12.40
03:20:11,12.35
03:26:00,12.31
03:31:50,12.29
03:37:41,12.25
03:43:31,12.20
03:49:21,12.16
03:55:11,12.09
04:01:01,12.01
04:06:51,11.93
04:12:41,11.81
04:18:30,11.70
04:24:20,11.64
04:30:10,11.61
04:36:00,11.63
04:41:50,11.61
04:47:40,11.59
04:53:30,11.56
04:59:20,11.49
05:05:10,11.46
05:11:00,11.38
05:16:50,11.32
05:22:40,11.31
05:28:30,11.25
05:34:20,11.20
05:40:10,11.14
05:46:00,11.09
05:51:50,11.01
05:57:40,11.00
06:03:30,11.00
06:09:20,11.03
06:15:10,11.06
06:21:00,11.10
06:26:50,11.13
06:32:40,11.13
06:38:30,11.13
06:44:20,11.18
06:50:10,11.21
06:56:00,11.28
07:01:50,11.35
07:07:40,11.46
07:13:30,11.55
07:19:20,11.61
07:25:10,11.65
07:31:00,11.70
07:36:50,11.72
07:42:40,11.80
07:48:29,11.86
07:54:19,11.89
08:00:09,11.94
08:05:59,12.00
08:11:49,12.07
08:17:39,12.16
08:23:29,12.26
08:29:19,12.34
08:35:09,12.41
08:40:59,12.54
08:46:49,12.76
08:52:39,13.00
08:58:29,13.13
09:04:19,13.21
09:10:09,13.36
09:15:59,13.55
09:21:49,13.76
09:27:39,13.97
09:33:29,14.20
09:39:19,14.45
09:45:09,14.66
09:50:59,14.96
09:56:49,15.30
10:02:39,15.47
10:08:29,15.72
10:14:19,16.06
10:20:09,16.39
10:25:59,16.73
10:31:49,17.26
10:37:39,17.57
10:43:29,17.59
10:49:19,17.74
10:55:08,17.51
11:00:58,18.11
11:06:48,18.05
11:12:38,18.51
11:18:28,19.48
11:24:18,20.26
11:30:08,20.40
11:35:58,20.19
11:41:48,20.19
11:47:38,20.91
11:53:28,21.51
11:59:18,20.86
12:05:08,21.76
12:10:58,22.63
12:16:48,22.63
12:22:38,21.63
12:28:28,21.65
12:34:18,22.04
12:40:08,21.30
12:45:58,21.00
12:51:48,20.69
12:57:38,20.70
13:03:28,20.68
13:09:18,20.69
13:15:08,20.59
13:20:58,20.55
13:26:48,20.68
13:32:38,20.77
13:38:28,21.20
13:44:18,22.23
13:50:08,23.68
13:55:58,24.32
14:01:48,25.27
14:07:38,26.05
14:13:28,26.32
14:19:18,25.35
14:25:08,24.75
14:30:58,24.71
14:36:48,26.26
14:42:38,26.68
14:48:28,25.46
14:54:18,24.57
15:00:08,24.66
15:05:58,24.93
15:11:48,26.49
15:17:38,26.99
15:23:28,27.60
15:29:18,28.29
15:35:08,28.35
15:40:58,28.73
15:46:48,28.65
15:52:38,28.74
15:58:27,29.24
16:04:17,29.21
16:10:07,29.10
16:15:57,29.00
16:21:47,28.27
16:27:37,26.80
16:33:27,26.04
16:39:17,25.93
16:45:07,25.81
16:50:57,25.34
16:56:47,24.89
17:02:37,24.54
17:08:27,24.26
17:14:17,24.01
17:20:07,23.74
17:25:57,23.55
17:31:47,23.34
17:37:37,23.05
17:43:27,22.88
17:49:17,22.77
17:55:07,22.61
18:00:57,22.48
18:06:47,22.30
18:12:37,22.15
18:18:27,21.95
18:24:17,21.77
18:30:07,21.68
18:35:57,21.60
18:41:47,21.46
18:47:37,21.31
18:53:27,21.21
18:59:17,21.10
19:05:07,20.98
19:10:57,20.88
19:16:47,20.71
19:22:37,20.55
19:28:27,20.40
19:34:17,20.25
19:40:07,20.15
19:45:56,19.99
19:51:46,19.82
19:57:36,19.60
20:03:26,19.34
20:09:16,19.10
20:15:06,18.99
20:20:56,18.75
20:26:46,18.70
20:32:36,18.51
20:38:26,18.06
20:44:16,18.04
20:50:06,17.94
20:55:56,17.95
21:01:46,17.77
21:07:36,17.57
21:13:26,17.34
21:19:16,17.01
21:25:06,16.88
21:30:56,16.93
21:36:46,16.68
21:42:36,16.30
21:48:26,16.14
21:54:16,15.89
22:00:06,15.89
22:05:56,15.76
22:11:46,15.50
22:17:36,15.26
22:23:26,15.24
22:29:16,15.24
22:35:06,15.10
22:40:56,14.96
22:46:46,14.79
22:52:35,14.91
22:58:25,14.71
23:04:15,14.61
23:10:05,14.68
23:15:55,14.55
23:21:45,14.46
23:27:35,14.31
23:33:25,14.20
23:39:15,14.01
23:45:05,13.89
23:50:55,13.81
23:56:45,13.66