00:01:51,21.31
00:07:41,21.27
00:13:31,21.26
00:19:21,21.27
00:25:11,21.25
00:31:01,21.25
00:36:51,21.25
00:42:41,21.25
00:48:31,21.25
00:54:21,21.25
01:00:11,21.25
01:06:01,21.25
01:11:51,21.25
01:17:41,21.25
01:23:31,21.25
01:29:21,21.25
01:35:11,21.25
01:41:01,21.26
01:46:51,21.30
01:52:41,21.29
01:58:31,21.29
02:04:21,21.30
02:10:11,21.31
02:16:01,21.31
02:21:51,21.31
02:27:41,21.31
02:33:31,21.31
02:39:21,21.31
02:45:11,21.31
02:51:01,21.31
02:56:51,21.32
03:02:41,21.35
03:08:31,21.34
03:14:21,21.32
03:20:11,21.35
03:26:00,21.32
03:31:50,21.32
03:37:41,21.31
03:43:31,21.32
03:49:21,21.34
03:55:11,21.34
04:01:01,21.31
04:06:51,21.31
04:12:41,21.31
04:18:30,21.31
04:24:20,21.31
04:30:10,21.31
04:36:00,21.31
04:41:50,21.31
04:47:40,21.31
04:53:30,21.31
04:59:20,21.31
05:05:10,21.27
05:11:00,21.27
05:16:50,21.25
05:22:40,21.25
05:28:30,21.25
05:34:20,21.25
05:40:10,21.25
05:46:00,21.25
05:51:50,21.25
05:57:40,21.26
06:03:30,21.25
06:09:20,21.25
06:15:10,21.29
06:21:00,21.27
06:26:50,21.31
06:32:40,21.31
06:38:30,21.36
06:44:20,21.38
06:50:10,21.38
06:56:00,21.41
07:01:50,21.44
07:07:40,21.49
07:13:30,21.50
07:19:20,21.50
07:25:10,21.50
07:31:00,21.49
07:36:50,21.50
07:42:40,21.50
07:48:29,21.50
07:54:19,21.51
08:00:09,21.54
08:05:59,21.56
08:11:49,21.56
08:17:39,21.56
08:23:29,21.56
08:29:19,21.59
08:35:09,21.61
08:40:59,21.63
08:46:49,21.68
08:52:39,21.69
08:58:29,21.69
09:04:19,21.70
09:10:09,21.69
09:15:59,21.75
09:21:49,21.76
09:27:39,21.80
09:33:29,21.81
09:39:19,21.81
09:45:09,21.88
09:50:59,21.88
09:56:49,21.88
10:02:39,21.89
10:08:29,21.90
10:14:19,21.93
10:20:09,21.94
10:25:59,21.94
10:31:49,21.94
10:37:39,21.95
10:43:29,21.94
10:49:19,21.94
10:55:08,21.94
11:00:58,21.98
11:06:48,21.95
11:12:38,21.99
11:18:28,22.02
11:24:18,22.04
11:30:08,22.06
11:35:58,22.05
11:41:48,22.05
11:47:38,22.06
11:53:28,22.06
11:59:18,22.06
12:05:08,22.11
12:10:58,22.13
12:16:48,22.16
12:22:38,22.13
12:28:28,22.07
12:34:18,22.11
12:40:08,22.10
12:45:58,22.09
12:51:48,22.07
12:57:38,22.06
13:03:28,22.06
13:09:18,22.06
13:15:08,22.06
13:20:58,22.06
13:26:48,22.06
13:32:38,22.06
13:38:28,22.06
13:44:18,22.10
13:50:08,22.15
13:55:58,22.18
14:01:48,22.20
14:07:38,22.25
14:13:28,22.25
14:19:18,22.25
14:25:08,22.25
14:30:58,22.25
14:36:48,22.31
14:42:38,22.31
14:48:28,22.31
14:54:18,22.31
15:00:08,22.31
15:05:58,22.34
15:11:48,22.38
15:17:38,22.38
15:23:28,22.41
15:29:18,22.44
15:35:08,22.49
15:40:58,22.55
15:46:48,22.56
15:52:38,22.61
15:58:27,22.63
16:04:17,22.68
16:10:07,22.69
16:15:57,22.69
16:21:47,22.69
16:27:37,22.69
16:33:27,22.69
16:39:17,22.69
16:45:07,22.69
16:50:57,22.74
16:56:47,22.80
17:02:37,22.85
17:08:27,23.00
17:14:17,23.11
17:20:07,23.14
17:25:57,23.10
17:31:47,23.06
17:37:37,23.06
17:43:27,23.01
17:49:17,23.00
17:55:07,22.96
18:00:57,22.94
18:06:47,22.94
18:12:37,22.94
18:18:27,22.91
18:24:17,22.88
18:30:07,22.88
18:35:57,22.88
18:41:47,22.88
18:47:37,22.88
18:53:27,22.88
18:59:17,22.88
19:05:07,22.90
19:10:57,22.91
19:16:47,22.96
19:22:37,23.00
19:28:27,22.99
19:34:17,22.94
19:40:07,22.94
19:45:56,22.91
19:51:46,22.89
19:57:36,22.89
20:03:26,22.88
20:09:16,22.89
20:15:06,22.88
20:20:56,22.88
20:26:46,22.88
20:32:36,22.85
20:38:26,22.86
20:44:16,22.88
20:50:06,22.85
20:55:56,22.82
21:01:46,22.81
21:07:36,22.81
21:13:26,22.81
21:19:16,22.80
21:25:06,22.81
21:30:56,22.76
21:36:46,22.75
21:42:36,22.75
21:48:26,22.75
21:54:16,22.74
22:00:06,22.69
22:05:56,22.69
22:11:46,22.69
22:17:36,22.69
22:23:26,22.69
22:29:16,22.68
22:35:06,22.65
22:40:56,22.64
22:46:46,22.63
22:52:35,22.63
22:58:25,22.63
23:04:15,22.61
23:10:05,22.57
23:15:55,22.56
23:21:45,22.54
23:27:35,22.50
23:33:25,22.50
23:39:15,22.50
23:45:05,22.50
23:50:55,22.49
23:56:45,22.46