00:01:51,10.89
00:07:41,10.95
00:13:31,11.03
00:19:21,11.10
00:25:11,11.24
00:31:01,11.32
00:36:51,11.19
00:42:41,11.09
00:48:31,10.97
00:54:21,10.79
01:00:11,10.65
01:06:01,10.54
01:11:51,10.28
01:17:41,10.24
01:23:31,10.15
01:29:21,10.10
01:35:11,9.99
01:41:01,10.04
01:46:51,10.01
01:52:41,10.14
01:58:31,10.10
02:04:21,10.16
02:10:11,10.13
02:16:01,10.13
02:21:51,10.06
02:27:41,10.00
02:33:31,9.99
02:39:21,9.90
02:45:11,9.91
02:51:01,9.90
02:56:51,9.89
03:02:41,9.81
03:08:31,9.80
03:14:21,9.82
03:20:11,9.76
03:26:00,9.75
03:31:50,9.72
03:37:41,9.63
03:43:31,9.60
03:49:21,9.51
03:55:11,9.55
04:01:01,9.40
04:06:51,9.21
04:12:41,8.93
04:18:30,8.78
04:24:20,8.89
04:30:10,9.14
04:36:00,9.41
04:41:50,9.39
04:47:40,9.31
04:53:30,9.15
04:59:20,9.13
05:05:10,9.26
05:11:00,9.16
05:16:50,9.15
05:22:40,9.05
05:28:30,9.00
05:34:20,9.00
05:40:10,8.84
05:46:00,8.82
05:51:50,8.79
05:57:40,8.82
06:03:30,9.13
06:09:20,9.43
06:15:10,9.54
06:21:00,9.55
06:26:50,9.63
06:32:40,9.70
06:38:30,9.90
06:44:20,10.01
06:50:10,10.21
06:56:00,10.56
07:01:50,11.09
07:07:40,11.29
07:13:30,11.41
07:19:20,11.40
07:25:10,11.28
07:31:00,11.30
07:36:50,11.57
07:42:40,11.49
07:48:29,11.47
07:54:19,11.47
08:00:09,11.61
08:05:59,12.00
08:11:49,12.15
08:17:39,12.14
08:23:29,12.40
08:29:19,12.57
08:35:09,12.70
08:40:59,13.15
08:46:49,13.66
08:52:39,14.03
08:58:29,13.99
09:04:19,13.86
09:10:09,13.63
09:15:59,13.64
09:21:49,13.80
09:27:39,14.06
09:33:29,14.31
09:39:19,15.34
09:45:09,15.30
09:50:59,15.06
09:56:49,15.56
10:02:39,15.89
10:08:29,16.27
10:14:19,16.26
10:20:09,16.31
10:25:59,16.73
10:31:49,16.86
10:37:39,17.23
10:43:29,16.66
10:49:19,16.71
10:55:08,16.36
11:00:58,17.01
11:06:48,16.57
11:12:38,16.60
11:18:28,17.25
11:24:18,17.73
11:30:08,17.91
11:35:58,17.68
11:41:48,17.35
11:47:38,17.49
11:53:28,18.11
11:59:18,17.90
12:05:08,18.15
12:10:58,18.05
12:16:48,18.04
12:22:38,17.34
12:28:28,17.61
12:34:18,17.94
12:40:08,17.71
12:45:58,17.73
12:51:48,18.04
12:57:38,18.51
13:03:28,18.36
13:09:18,18.07
13:15:08,17.69
13:20:58,17.46
13:26:48,17.63
13:32:38,17.69
13:38:28,17.76
13:44:18,18.15
13:50:08,18.41
13:55:58,18.77
14:01:48,19.00
14:07:38,19.27
14:13:28,19.29
14:19:18,19.06
14:25:08,19.04
14:30:58,18.91
14:36:48,19.23
14:42:38,19.31
14:48:28,19.18
14:54:18,18.66
15:00:08,19.04
15:05:58,19.24
15:11:48,19.63
15:17:38,19.57
15:23:28,19.90
15:29:18,20.04
15:35:08,19.90
15:40:58,19.93
15:46:48,19.76
15:52:38,19.90
15:58:27,19.89
16:04:17,20.02
16:10:07,19.84
16:15:57,19.63
16:21:47,19.09
16:27:37,18.29
16:33:27,17.96
16:39:17,18.27
16:45:07,18.68
16:50:57,18.88
16:56:47,18.95
17:02:37,18.81
17:08:27,18.40
17:14:17,17.96
17:20:07,18.07
17:25:57,18.11
17:31:47,18.23
17:37:37,17.98
17:43:27,17.69
17:49:17,17.88
17:55:07,17.91
18:00:57,17.77
18:06:47,17.65
18:12:37,17.56
18:18:27,17.40
18:24:17,17.23
18:30:07,16.99
18:35:57,16.89
18:41:47,16.77
18:47:37,16.48
18:53:27,16.45
18:59:17,16.40
19:05:07,16.25
19:10:57,16.11
19:16:47,15.86
19:22:37,15.76
19:28:27,15.41
19:34:17,15.35
19:40:07,15.13
19:45:56,14.90
19:51:46,14.44
19:57:36,14.06
20:03:26,13.78
20:09:16,13.57
20:15:06,13.31
20:20:56,13.04
20:26:46,12.70
20:32:36,12.51
20:38:26,12.36
20:44:16,12.19
20:50:06,12.00
20:55:56,11.78
21:01:46,11.70
21:07:36,11.43
21:13:26,11.00
21:19:16,10.79
21:25:06,10.78
21:30:56,10.60
21:36:46,10.30
21:42:36,10.30
21:48:26,10.25
21:54:16,10.29
22:00:06,10.35
22:05:56,10.20
22:11:46,9.99
22:17:36,9.82
22:23:26,9.81
22:29:16,9.57
22:35:06,9.44
22:40:56,9.38
22:46:46,9.40
22:52:35,9.46
22:58:25,9.49
23:04:15,9.55
23:10:05,9.59
23:15:55,9.56
23:21:45,9.46
23:27:35,9.43
23:33:25,9.26
23:39:15,8.97
23:45:05,8.72
23:50:55,8.70
23:56:45,8.56