00:01:07,23.13
00:06:57,23.06
00:12:47,23.05
00:18:37,23.04
00:24:27,23.00
00:30:17,23.00
00:36:07,22.94
00:41:57,22.90
00:47:47,22.93
00:53:37,22.88
00:59:27,22.88
01:05:17,22.82
01:11:07,22.81
01:16:56,22.77
01:22:46,22.75
01:28:36,22.75
01:34:26,22.75
01:40:16,22.75
01:46:06,22.75
01:51:56,22.75
01:57:46,22.75
02:03:36,22.75
02:09:26,22.74
02:15:16,22.69
02:21:06,22.69
02:26:56,22.69
02:32:46,22.64
02:38:36,22.61
02:44:26,22.56
02:50:16,22.56
02:56:06,22.56
03:01:56,22.55
03:07:46,22.52
03:13:36,22.48
03:19:26,22.48
03:25:16,22.45
03:31:06,22.44
03:36:56,22.44
03:42:46,22.40
03:48:36,22.38
03:54:26,22.36
04:00:16,22.38
04:06:06,22.38
04:11:55,22.36
04:17:45,22.32
04:23:35,22.35
04:29:25,22.38
04:35:15,22.31
04:41:05,22.31
04:46:55,22.26
04:52:45,22.25
04:58:35,22.21
05:04:25,22.19
05:10:15,22.16
05:16:05,22.13
05:21:55,22.13
05:27:45,22.09
05:33:35,22.06
05:39:25,22.05
05:45:15,22.00
05:51:05,22.00
05:56:55,21.96
06:02:45,22.01
06:08:35,22.02
06:14:25,22.00
06:20:15,22.00
06:26:05,22.02
06:31:55,22.00
06:37:45,22.01
06:43:35,22.02
06:49:25,22.07
06:55:15,22.11
07:01:05,22.05
07:06:55,22.02
07:12:45,22.06
07:18:34,22.11
07:24:24,22.10
07:30:14,22.16
07:36:04,22.10
07:41:54,22.06
07:47:44,22.06
07:53:34,22.09
07:59:24,22.05
08:05:14,22.04
08:11:04,21.98
08:16:54,22.00
08:22:44,22.06
08:28:34,22.09
08:34:24,22.06
08:40:14,22.09
08:46:04,22.04
08:51:54,21.99
08:57:44,21.95
09:03:34,21.93
09:09:24,21.88
09:15:14,21.88
09:21:04,21.88
09:26:54,21.93
09:32:44,21.91
09:38:34,21.88
09:44:24,21.88
09:50:14,21.90
09:56:04,21.98
10:01:54,22.09
10:07:44,22.13
10:13:34,22.13
10:19:24,22.15
10:25:14,22.14
10:31:04,22.14
10:36:54,22.13
10:42:44,22.13
10:48:34,22.15
10:54:24,22.25
11:00:14,22.25
11:06:04,22.25
11:11:54,22.30
11:17:44,22.31
11:23:34,22.31
11:29:24,22.36
11:35:14,22.35
11:41:04,22.32
11:46:53,22.34
11:52:43,22.32
11:58:33,22.31
12:04:23,22.30
12:10:13,22.30
12:16:03,22.31
12:21:53,22.31
12:27:43,22.32
12:33:33,22.31
12:39:23,22.31
12:45:13,22.35
12:51:03,22.39
12:56:53,22.45
13:02:43,22.44
13:08:33,22.44
13:14:23,22.48
13:20:13,22.55
13:26:03,22.63
13:31:53,22.63
13:37:43,22.63
13:43:33,22.68
13:49:23,22.71
13:55:13,22.75
14:01:03,22.75
14:06:53,22.76
14:12:43,22.76
14:18:33,22.69
14:24:23,22.70
14:30:13,22.89
14:36:03,23.13
14:41:53,23.13
14:47:43,23.06
14:53:33,23.02
14:59:23,22.99
15:05:13,22.91
15:11:03,22.91
15:16:53,22.93
15:22:43,22.93
15:28:33,22.99
15:34:23,22.88
15:40:13,22.88
15:46:03,22.81
15:51:53,22.75
15:57:43,22.73
16:03:33,22.70
16:09:23,22.65
16:15:13,22.65
16:21:03,22.64
16:26:53,22.65
16:32:43,22.60
16:38:33,22.65
16:44:23,22.76
16:50:12,22.82
16:56:03,22.80
17:01:53,22.46
17:07:42,21.20
17:13:32,20.94
17:19:22,21.02
17:25:12,21.38
17:31:02,21.31
17:36:52,21.38
17:42:42,21.31
17:48:32,21.25
17:54:22,21.39
18:00:12,21.43
18:06:02,21.39
18:11:52,21.34
18:17:42,21.26
18:23:32,20.98
18:29:22,20.68
18:35:12,21.15
18:41:02,21.43
18:46:52,21.57
18:52:42,21.64
18:58:32,21.70
19:04:22,21.75
19:10:12,21.75
19:16:02,21.75
19:21:52,21.75
19:27:42,21.71
19:33:32,21.68
19:39:22,21.69
19:45:12,21.70
19:51:02,21.69
19:56:52,21.69
20:02:42,21.69
20:08:32,21.65
20:14:22,21.60
20:20:12,21.56
20:26:02,21.56
20:31:52,21.55
20:37:42,21.50
20:43:32,21.50
20:49:21,21.45
20:55:11,21.45
21:01:01,21.55
21:06:51,21.65
21:12:41,21.77
21:18:31,21.86
21:24:21,21.94
21:30:11,21.94
21:36:01,21.96
21:41:51,22.00
21:47:41,22.06
21:53:31,22.01
21:59:22,22.00
22:05:12,22.00
22:11:01,22.04
22:16:51,22.05
22:22:41,22.01
22:28:31,22.00
22:34:21,22.04
22:40:11,22.06
22:46:01,22.06
22:51:51,22.00
22:57:41,22.04
23:03:31,22.06
23:09:21,21.99
23:15:11,21.93
23:21:01,21.93
23:26:51,21.95
23:32:41,21.94
23:38:31,21.93
23:44:21,21.93
23:50:11,21.88
23:56:01,21.88