00:01:07,13.50
00:06:57,13.53
00:12:47,13.59
00:18:37,13.69
00:24:27,13.66
00:30:17,13.53
00:36:07,13.44
00:41:57,13.36
00:47:47,13.22
00:53:37,13.20
00:59:27,13.16
01:05:17,13.15
01:11:06,12.99
01:16:56,13.06
01:22:46,13.25
01:28:36,13.31
01:34:26,13.36
01:40:16,13.35
01:46:06,13.36
01:51:56,13.35
01:57:46,13.35
02:03:36,13.39
02:09:26,13.39
02:15:16,13.32
02:21:06,13.34
02:26:56,13.28
02:32:46,13.28
02:38:36,13.20
02:44:26,13.22
02:50:16,13.13
02:56:06,12.97
03:01:56,12.81
03:07:46,12.61
03:13:36,12.41
03:19:26,12.29
03:25:16,12.19
03:31:06,12.05
03:36:56,11.97
03:42:46,11.82
03:48:36,11.70
03:54:26,11.53
04:00:16,11.35
04:06:05,11.19
04:11:55,11.05
04:17:45,10.99
04:23:35,10.85
04:29:25,10.74
04:35:15,10.68
04:41:05,10.60
04:46:55,10.55
04:52:45,10.50
04:58:35,10.51
05:04:25,10.45
05:10:15,10.30
05:16:05,10.25
05:21:55,10.14
05:27:45,10.07
05:33:35,10.05
05:39:25,10.03
05:45:15,9.95
05:51:05,9.86
05:56:55,9.81
06:02:45,9.79
06:08:35,9.74
06:14:25,9.82
06:20:15,9.90
06:26:05,9.88
06:31:55,9.94
06:37:45,10.04
06:43:35,10.14
06:49:25,10.25
06:55:15,10.41
07:01:05,10.71
07:06:55,10.84
07:12:45,11.06
07:18:34,11.41
07:24:24,11.25
07:30:14,11.39
07:36:04,11.46
07:41:54,11.47
07:47:44,11.55
07:53:34,11.51
07:59:24,11.70
08:05:14,11.85
08:11:04,11.69
08:16:54,11.51
08:22:44,11.72
08:28:34,11.93
08:34:24,11.93
08:40:14,12.18
08:46:04,12.31
08:51:54,12.60
08:57:44,12.50
09:03:34,12.41
09:09:24,12.54
09:15:14,12.43
09:21:04,12.45
09:26:54,12.64
09:32:44,12.70
09:38:34,12.70
09:44:24,12.94
09:50:14,13.25
09:56:04,13.19
10:01:54,13.56
10:07:44,13.64
10:13:34,13.74
10:19:24,13.82
10:25:14,13.90
10:31:04,14.01
10:36:54,13.80
10:42:44,14.06
10:48:34,13.97
10:54:24,13.80
11:00:14,13.96
11:06:04,14.09
11:11:54,14.15
11:17:44,14.00
11:23:34,14.50
11:29:24,14.43
11:35:14,14.13
11:41:04,14.63
11:46:53,14.47
11:52:43,14.39
11:58:33,14.34
12:04:23,14.63
12:10:13,15.00
12:16:03,15.05
12:21:53,15.06
12:27:43,15.30
12:33:33,15.65
12:39:23,15.68
12:45:13,16.04
12:51:03,16.25
12:56:53,16.19
13:02:43,16.23
13:08:33,16.39
13:14:23,16.65
13:20:13,17.01
13:26:03,16.56
13:31:53,16.94
13:37:43,16.77
13:43:33,17.50
13:49:23,17.41
13:55:13,17.48
14:01:03,17.44
14:06:53,18.24
14:12:43,17.89
14:18:33,17.25
14:24:23,16.88
14:30:13,17.65
14:36:03,17.85
14:41:53,17.80
14:47:43,17.94
14:53:33,17.80
14:59:23,18.15
15:05:13,18.35
15:11:03,18.71
15:16:53,18.52
15:22:43,18.52
15:28:33,18.25
15:34:23,17.90
15:40:13,17.68
15:46:03,17.81
15:51:53,17.66
15:57:43,17.70
16:03:33,17.73
16:09:23,17.91
16:15:13,17.98
16:21:03,18.35
16:26:53,18.24
16:32:43,18.04
16:38:33,17.82
16:44:23,18.02
16:50:12,17.96
16:56:03,17.95
17:01:52,18.00
17:07:42,17.54
17:13:32,17.44
17:19:22,17.56
17:25:12,17.49
17:31:02,17.44
17:36:52,17.36
17:42:42,17.36
17:48:32,17.30
17:54:22,17.24
18:00:12,17.34
18:06:02,17.18
18:11:52,16.89
18:17:42,16.69
18:23:32,16.23
18:29:22,16.32
18:35:12,16.21
18:41:02,16.11
18:46:52,15.88
18:52:42,15.74
18:58:32,15.84
19:04:22,15.69
19:10:12,15.64
19:16:02,15.57
19:21:52,15.53
19:27:42,15.50
19:33:32,15.44
19:39:22,15.40
19:45:12,15.29
19:51:02,15.22
19:56:52,15.10
20:02:42,15.04
20:08:32,14.93
20:14:22,14.76
20:20:12,14.61
20:26:02,14.57
20:31:52,14.15
20:37:42,13.93
20:43:31,13.70
20:49:21,13.44
20:55:11,13.26
21:01:01,13.11
21:06:51,13.05
21:12:41,13.05
21:18:31,12.90
21:24:21,12.84
21:30:11,12.85
21:36:01,12.74
21:41:51,12.53
21:47:41,12.44
21:53:31,12.30
21:59:21,12.19
22:05:11,12.14
22:11:01,11.88
22:16:51,11.81
22:22:41,11.71
22:28:31,11.54
22:34:21,11.45
22:40:11,11.28
22:46:01,11.10
22:51:51,11.06
22:57:41,11.01
23:03:31,10.96
23:09:21,10.04
23:15:11,9.72
23:21:01,9.46
23:26:51,9.24
23:32:41,9.34
23:38:31,9.47
23:44:21,9.84
23:50:11,10.01
23:56:01,10.38