00:01:07,25.36
00:06:57,25.46
00:12:47,25.54
00:18:37,25.60
00:24:27,25.63
00:30:17,25.63
00:36:07,25.65
00:41:57,25.64
00:47:47,25.68
00:53:37,25.68
00:59:27,25.65
01:05:17,25.66
01:11:06,25.65
01:16:56,25.63
01:22:46,25.63
01:28:36,25.63
01:34:26,25.63
01:40:16,25.63
01:46:06,25.64
01:51:56,25.64
01:57:46,25.64
02:03:36,25.61
02:09:26,25.64
02:15:16,25.64
02:21:06,25.64
02:26:56,25.65
02:32:46,25.65
02:38:36,25.65
02:44:26,25.65
02:50:16,25.63
02:56:06,25.63
03:01:56,25.61
03:07:46,25.63
03:13:36,25.60
03:19:26,25.60
03:25:16,25.60
03:31:06,25.59
03:36:56,25.60
03:42:46,25.56
03:48:36,25.57
03:54:26,25.56
04:00:16,25.56
04:06:05,25.56
04:11:55,25.54
04:17:45,25.50
04:23:35,25.54
04:29:25,25.56
04:35:15,25.56
04:41:05,25.55
04:46:55,25.52
04:52:45,25.52
04:58:35,25.55
05:04:25,25.51
05:10:15,25.50
05:16:05,25.51
05:21:55,25.50
05:27:45,25.45
05:33:35,25.48
05:39:25,25.46
05:45:15,25.48
05:51:05,25.45
05:56:55,25.41
06:02:45,25.41
06:08:35,25.44
06:14:25,25.41
06:20:15,25.40
06:26:05,25.39
06:31:55,25.36
06:37:45,25.36
06:43:35,25.39
06:49:25,25.39
06:55:15,25.40
07:01:05,25.31
07:06:55,25.36
07:12:44,25.36
07:18:34,25.38
07:24:24,25.38
07:30:14,25.34
07:36:04,25.34
07:41:54,25.38
07:47:44,25.36
07:53:34,25.35
07:59:24,25.34
08:05:14,25.35
08:11:04,25.26
08:16:54,25.30
08:22:44,25.32
08:28:34,25.32
08:34:24,25.32
08:40:14,25.32
08:46:04,25.35
08:51:54,25.31
08:57:44,25.31
09:03:34,25.27
09:09:24,25.26
09:15:14,25.25
09:21:04,25.27
09:26:54,25.29
09:32:44,25.27
09:38:34,25.30
09:44:24,25.26
09:50:14,25.27
09:56:04,25.27
10:01:54,25.26
10:07:44,25.25
10:13:34,25.29
10:19:24,25.27
10:25:14,25.30
10:31:04,25.31
10:36:54,25.27
10:42:44,25.31
10:48:34,25.32
10:54:24,25.30
11:00:14,25.34
11:06:04,25.31
11:11:54,25.31
11:17:44,25.30
11:23:34,25.30
11:29:24,25.30
11:35:14,25.30
11:41:04,25.30
11:46:53,25.30
11:52:43,25.27
11:58:33,25.29
12:04:23,25.31
12:10:13,25.32
12:16:03,25.29
12:21:53,25.31
12:27:43,25.34
12:33:33,25.34
12:39:23,25.31
12:45:13,25.34
12:51:03,25.38
12:56:53,25.32
13:02:43,25.30
13:08:33,25.30
13:14:23,25.30
13:20:13,25.26
13:26:03,25.31
13:31:53,25.27
13:37:43,25.30
13:43:33,25.31
13:49:23,25.30
13:55:13,25.31
14:01:03,25.31
14:06:53,25.34
14:12:43,25.31
14:18:33,25.34
14:24:23,25.38
14:30:13,25.38
14:36:03,25.35
14:41:53,25.35
14:47:43,25.34
14:53:33,25.34
14:59:23,25.35
15:05:13,25.34
15:11:03,25.31
15:16:53,25.35
15:22:43,25.35
15:28:33,25.38
15:34:23,25.31
15:40:13,25.34
15:46:03,25.32
15:51:53,25.35
15:57:43,25.39
16:03:33,25.38
16:09:23,25.38
16:15:13,25.39
16:21:03,25.36
16:26:53,25.35
16:32:43,25.44
16:38:33,25.40
16:44:23,25.39
16:50:12,25.31
16:56:03,25.31
17:01:52,25.31
17:07:42,25.31
17:13:32,25.31
17:19:22,25.11
17:25:12,24.39
17:31:02,24.14
17:36:52,24.02
17:42:42,24.01
17:48:32,23.95
17:54:22,24.07
18:00:12,24.01
18:06:02,23.93
18:11:52,23.94
18:17:42,23.93
18:23:32,23.77
18:29:22,24.26
18:35:12,24.66
18:41:02,24.81
18:46:52,24.93
18:52:42,25.00
18:58:32,25.00
19:04:22,25.00
19:10:12,25.04
19:16:02,25.06
19:21:52,25.06
19:27:42,25.10
19:33:32,24.99
19:39:22,25.05
19:45:12,25.09
19:51:02,25.07
19:56:52,25.10
20:02:42,25.13
20:08:32,25.16
20:14:22,25.16
20:20:12,25.19
20:26:02,25.20
20:31:52,25.21
20:37:42,25.16
20:43:31,25.16
20:49:21,25.13
20:55:11,25.16
21:01:01,25.24
21:06:51,25.24
21:12:41,25.27
21:18:31,25.29
21:24:21,25.29
21:30:11,25.27
21:36:01,25.29
21:41:51,25.25
21:47:41,25.30
21:53:31,25.29
21:59:21,25.25
22:05:11,25.30
22:11:01,25.31
22:16:51,25.29
22:22:41,25.29
22:28:31,25.26
22:34:21,25.26
22:40:11,25.25
22:46:01,25.27
22:51:51,25.27
22:57:41,25.24
23:03:31,25.25
23:09:21,25.16
23:15:11,25.20
23:21:01,25.18
23:26:51,25.21
23:32:41,25.23
23:38:31,25.20
23:44:21,25.20
23:50:11,25.25
23:56:01,25.26