00:01:07,16.34
00:06:57,16.31
00:12:47,16.27
00:18:37,16.26
00:24:27,16.25
00:30:17,16.21
00:36:07,16.19
00:41:57,16.15
00:47:47,16.07
00:53:37,15.95
00:59:27,15.94
01:05:17,15.90
01:11:06,15.82
01:16:56,15.75
01:22:46,15.69
01:28:36,15.69
01:34:26,15.69
01:40:16,15.65
01:46:06,15.68
01:51:56,15.68
01:57:46,15.65
02:03:36,15.63
02:09:26,15.56
02:15:16,15.56
02:21:06,15.55
02:26:56,15.51
02:32:46,15.50
02:38:36,15.44
02:44:26,15.44
02:50:16,15.38
02:56:06,15.34
03:01:56,15.29
03:07:46,15.24
03:13:36,15.19
03:19:26,15.11
03:25:16,15.04
03:31:06,14.97
03:36:56,14.91
03:42:46,14.82
03:48:36,14.78
03:54:26,14.68
04:00:16,14.63
04:06:05,14.55
04:11:55,14.46
04:17:45,14.40
04:23:35,14.31
04:29:25,14.24
04:35:15,14.16
04:41:05,14.09
04:46:55,14.00
04:52:45,13.91
04:58:35,13.85
05:04:25,13.76
05:10:15,13.71
05:16:05,13.63
05:21:55,13.54
05:27:45,13.47
05:33:35,13.40
05:39:25,13.35
05:45:15,13.25
05:51:05,13.15
05:56:55,13.05
06:02:45,12.99
06:08:35,12.94
06:14:25,12.89
06:20:15,12.88
06:26:05,12.82
06:31:55,12.80
06:37:45,12.80
06:43:35,12.81
06:49:25,12.81
06:55:15,12.82
07:01:05,12.88
07:06:55,12.93
07:12:45,12.97
07:18:34,13.05
07:24:24,13.06
07:30:14,13.10
07:36:04,13.14
07:41:54,13.20
07:47:44,13.24
07:53:34,13.30
07:59:24,13.32
08:05:14,13.38
08:11:04,13.41
08:16:54,13.38
08:22:44,13.36
08:28:34,13.45
08:34:24,13.53
08:40:14,13.61
08:46:04,13.64
08:51:54,13.79
08:57:44,13.90
09:03:34,14.01
09:09:24,14.13
09:15:14,14.19
09:21:04,14.26
09:26:54,14.35
09:32:44,14.44
09:38:34,14.54
09:44:24,14.71
09:50:14,14.93
09:56:04,15.13
10:01:54,15.44
10:07:44,15.66
10:13:34,15.80
10:19:24,15.84
10:25:14,15.95
10:31:04,16.18
10:36:54,16.27
10:42:44,16.63
10:48:34,17.02
10:54:24,17.04
11:00:14,17.27
11:06:04,17.64
11:11:54,17.79
11:17:44,17.82
11:23:34,18.36
11:29:24,18.64
11:35:14,18.54
11:41:04,19.16
11:46:53,19.26
11:52:43,19.01
11:58:33,19.05
12:04:23,19.63
12:10:13,20.18
12:16:03,20.40
12:21:53,20.61
12:27:43,21.26
12:33:33,21.85
12:39:23,22.14
12:45:13,22.50
12:51:03,22.80
12:56:53,23.34
13:02:43,22.64
13:08:33,22.95
13:14:23,23.54
13:20:13,23.95
13:26:03,23.23
13:31:53,23.64
13:37:43,23.25
13:43:33,23.84
13:49:23,24.75
13:55:13,25.19
14:01:03,24.74
14:06:53,25.23
14:12:43,24.59
14:18:33,23.23
14:24:23,22.66
14:30:13,23.00
14:36:03,22.79
14:41:53,22.13
14:47:43,21.98
14:53:33,21.66
14:59:23,21.52
15:05:13,21.64
15:11:03,21.79
15:16:53,21.63
15:22:43,21.51
15:28:33,21.34
15:34:23,21.10
15:40:13,20.98
15:46:03,20.90
15:51:53,20.90
15:57:43,20.85
16:03:33,20.71
16:09:23,20.59
16:15:13,20.52
16:21:03,20.69
16:26:53,20.66
16:32:43,20.57
16:38:33,20.43
16:44:23,20.25
16:50:12,20.18
16:56:03,20.16
17:01:53,20.15
17:07:42,20.13
17:13:32,20.02
17:19:22,19.94
17:25:12,19.89
17:31:02,19.81
17:36:52,19.74
17:42:42,19.69
17:48:32,19.63
17:54:22,19.50
18:00:12,19.34
18:06:02,19.23
18:11:52,19.14
18:17:42,19.07
18:23:32,18.95
18:29:22,18.93
18:35:12,18.90
18:41:02,18.88
18:46:52,18.85
18:52:42,18.80
18:58:32,18.70
19:04:22,18.63
19:10:12,18.54
19:16:02,18.46
19:21:52,18.43
19:27:42,18.34
19:33:32,18.25
19:39:22,18.15
19:45:12,18.06
19:51:02,18.00
19:56:52,17.93
20:02:42,17.88
20:08:32,17.77
20:14:22,17.66
20:20:12,17.61
20:26:02,17.54
20:31:52,17.49
20:37:42,17.43
20:43:31,17.26
20:49:21,17.01
20:55:11,16.94
21:01:01,16.94
21:06:51,16.90
21:12:41,16.82
21:18:31,16.74
21:24:21,16.68
21:30:11,16.57
21:36:01,16.46
21:41:51,16.36
21:47:41,16.30
21:53:31,16.21
21:59:22,16.09
22:05:12,16.01
22:11:01,15.90
22:16:51,15.79
22:22:41,15.69
22:28:31,15.59
22:34:21,15.47
22:40:11,15.38
22:46:01,15.22
22:51:51,15.07
22:57:41,14.93
23:03:31,14.81
23:09:21,14.60
23:15:11,14.45
23:21:01,14.30
23:26:51,14.19
23:32:41,14.07
23:38:31,13.99
23:44:21,13.91
23:50:11,13.88
23:56:01,13.85