00:01:07,13.54
00:06:57,13.56
00:12:47,13.60
00:18:37,13.60
00:24:27,13.66
00:30:17,13.63
00:36:07,13.54
00:41:57,13.53
00:47:47,13.47
00:53:37,13.31
00:59:27,13.24
01:05:17,13.22
01:11:07,13.03
01:16:56,13.03
01:22:46,13.21
01:28:36,13.26
01:34:26,13.34
01:40:16,13.41
01:46:06,13.39
01:51:56,13.41
01:57:46,13.36
02:03:36,13.43
02:09:26,13.34
02:15:16,13.32
02:21:06,13.36
02:26:56,13.29
02:32:46,13.22
02:38:36,13.19
02:44:26,13.18
02:50:16,13.15
02:56:06,13.04
03:01:56,12.86
03:07:46,12.69
03:13:36,12.50
03:19:26,12.36
03:25:16,12.24
03:31:06,12.09
03:36:56,12.04
03:42:46,11.89
03:48:36,11.79
03:54:26,11.69
04:00:16,11.51
04:06:06,11.35
04:11:55,11.21
04:17:45,11.06
04:23:35,11.01
04:29:25,10.82
04:35:15,10.78
04:41:05,10.71
04:46:55,10.66
04:52:45,10.70
04:58:35,10.71
05:04:25,10.63
05:10:15,10.49
05:16:05,10.36
05:21:55,10.29
05:27:45,10.28
05:33:35,10.16
05:39:25,10.07
05:45:15,10.21
05:51:05,10.13
05:56:55,10.05
06:02:45,10.18
06:08:35,10.20
06:14:25,10.20
06:20:15,10.36
06:26:05,10.40
06:31:55,10.51
06:37:45,10.75
06:43:35,10.76
06:49:25,10.84
06:55:15,11.22
07:01:05,11.79
07:06:55,11.69
07:12:45,11.80
07:18:34,12.15
07:24:24,12.03
07:30:14,12.15
07:36:04,12.47
07:41:54,12.51
07:47:44,12.54
07:53:34,12.61
07:59:24,12.69
08:05:14,12.79
08:11:04,12.71
08:16:54,12.40
08:22:44,12.60
08:28:34,12.93
08:34:24,12.82
08:40:14,13.04
08:46:04,13.24
08:51:54,13.22
08:57:44,13.09
09:03:34,13.09
09:09:24,13.22
09:15:14,13.30
09:21:04,13.43
09:26:54,13.53
09:32:44,13.63
09:38:34,14.09
09:44:24,14.28
09:50:14,14.26
09:56:04,14.36
10:01:54,15.45
10:07:44,15.45
10:13:34,15.46
10:19:24,15.31
10:25:14,15.35
10:31:04,15.32
10:36:54,15.30
10:42:44,15.68
10:48:34,15.44
10:54:24,14.84
11:00:14,15.32
11:06:04,15.65
11:11:54,15.13
11:17:44,14.99
11:23:34,15.55
11:29:24,15.65
11:35:14,15.13
11:41:04,15.69
11:46:53,15.63
11:52:43,15.10
11:58:33,15.11
12:04:23,15.03
12:10:13,15.40
12:16:03,15.66
12:21:53,15.63
12:27:43,15.60
12:33:33,15.82
12:39:23,16.02
12:45:13,16.21
12:51:03,16.34
12:56:53,16.30
13:02:43,16.50
13:08:33,16.68
13:14:23,16.80
13:20:13,17.01
13:26:03,16.59
13:31:53,16.74
13:37:43,16.73
13:43:33,17.25
13:49:23,17.16
13:55:13,17.32
14:01:03,16.93
14:06:53,17.30
14:12:43,17.20
14:18:33,16.75
14:24:23,16.52
14:30:13,17.11
14:36:03,17.36
14:41:53,17.44
14:47:43,17.60
14:53:33,17.52
14:59:23,17.73
15:05:13,17.73
15:11:03,18.10
15:16:53,18.09
15:22:43,18.10
15:28:33,17.82
15:34:23,17.68
15:40:13,17.41
15:46:03,17.44
15:51:53,17.34
15:57:43,17.39
16:03:33,17.38
16:09:23,17.50
16:15:13,17.45
16:21:03,17.75
16:26:53,17.77
16:32:43,17.70
16:38:33,17.54
16:44:23,17.45
16:50:12,17.40
16:56:03,17.38
17:01:53,17.43
17:07:42,17.29
17:13:32,17.27
17:19:22,17.30
17:25:12,17.20
17:31:02,17.24
17:36:52,17.20
17:42:42,17.18
17:48:32,17.07
17:54:22,16.96
18:00:12,17.04
18:06:02,16.94
18:11:52,16.90
18:17:42,16.77
18:23:32,16.57
18:29:22,16.45
18:35:12,16.34
18:41:02,16.31
18:46:52,16.15
18:52:42,16.04
18:58:32,15.88
19:04:22,15.76
19:10:12,15.68
19:16:02,15.57
19:21:52,15.50
19:27:42,15.41
19:33:32,15.35
19:39:22,15.31
19:45:12,15.22
19:51:02,15.16
19:56:52,15.09
20:02:42,14.99
20:08:32,14.93
20:14:22,14.79
20:20:12,14.63
20:26:02,14.54
20:31:52,14.32
20:37:42,14.05
20:43:31,13.75
20:49:21,13.40
20:55:11,13.21
21:01:01,13.10
21:06:51,13.18
21:12:41,13.15
21:18:31,13.00
21:24:21,12.96
21:30:11,12.84
21:36:01,12.75
21:41:51,12.60
21:47:41,12.50
21:53:31,12.38
21:59:22,12.29
22:05:12,12.21
22:11:01,12.04
22:16:51,11.94
22:22:41,11.99
22:28:31,11.75
22:34:21,11.54
22:40:11,11.47
22:46:01,11.09
22:51:51,10.84
22:57:41,10.70
23:03:31,10.70
23:09:21,10.54
23:15:11,10.31
23:21:01,10.14
23:26:51,9.97
23:32:41,10.10
23:38:31,10.22
23:44:21,10.43
23:50:11,10.54
23:56:01,10.69