00:00:19,30.30
00:06:09,29.71
00:11:59,29.24
00:17:49,28.74
00:23:39,28.32
00:29:29,27.99
00:35:19,27.66
00:41:09,27.41
00:46:59,27.10
00:52:49,26.90
00:58:39,26.68
01:04:29,26.46
01:10:19,26.30
01:16:09,26.26
01:21:59,26.09
01:27:49,25.99
01:33:39,25.94
01:39:29,25.85
01:45:19,25.70
01:51:09,25.64
01:56:59,25.55
02:02:49,25.52
02:08:39,25.49
02:14:29,25.40
02:20:19,25.32
02:26:09,25.30
02:31:59,25.23
02:37:49,25.16
02:43:39,25.19
02:49:29,25.13
02:55:19,25.14
03:01:09,25.07
03:06:59,25.05
03:12:49,25.09
03:18:39,25.01
03:24:29,24.99
03:30:19,24.98
03:36:09,25.02
03:41:59,24.99
03:47:49,24.98
03:53:38,24.94
03:59:28,24.90
04:05:18,24.88
04:11:08,24.90
04:16:58,24.94
04:22:48,24.80
04:28:38,24.81
04:34:28,24.81
04:40:18,24.84
04:46:08,24.88
04:51:58,24.82
04:57:48,24.79
05:03:38,24.79
05:09:28,24.76
05:15:18,24.74
05:21:08,24.74
05:26:58,24.81
05:32:48,24.75
05:38:38,24.75
05:44:28,24.69
05:50:18,24.73
05:56:09,29.29
06:01:59,39.73
06:07:49,39.65
06:13:39,37.86
06:19:29,36.02
06:25:19,34.54
06:31:09,33.36
06:36:59,32.26
06:42:49,31.43
06:48:39,30.69
06:54:29,29.86
07:00:19,28.96
07:06:09,28.39
07:11:59,27.86
07:17:49,27.48
07:23:39,27.11
07:29:29,26.71
07:35:19,26.34
07:41:09,36.36
07:46:59,39.06
07:52:49,37.20
07:58:39,35.35
08:04:29,34.27
08:10:19,38.25
08:16:09,38.16
08:21:59,36.08
08:27:49,34.16
08:33:39,32.95
08:39:29,31.93
08:45:19,30.94
08:51:09,30.30
08:56:59,29.71
09:02:49,29.14
09:08:39,28.57
09:14:29,28.14
09:20:18,27.70
09:26:09,27.35
09:31:59,27.09
09:37:48,26.81
09:43:38,26.65
09:49:29,26.50
09:55:19,26.32
10:01:09,26.14
10:06:59,25.99
10:12:49,25.82
10:18:39,25.68
10:24:29,25.59
10:30:19,25.48
10:36:09,25.38
10:41:59,25.26
10:47:49,25.26
10:53:39,25.21
10:59:29,25.11
11:05:19,25.09
11:11:09,25.02
11:16:59,24.96
11:22:49,24.86
11:28:39,24.86
11:34:29,24.81
11:40:19,24.75
11:46:09,24.76
11:51:59,24.76
11:57:49,24.70
12:03:39,24.68
12:09:29,24.65
12:15:19,24.65
12:21:08,24.64
12:26:58,24.64
12:32:48,24.65
12:38:38,24.61
12:44:28,24.57
12:50:18,24.63
12:56:08,24.59
13:01:58,24.57
13:07:48,24.56
13:13:38,24.55
13:19:28,24.56
13:25:18,24.56
13:31:08,24.55
13:36:58,24.51
13:42:49,24.55
13:48:39,24.51
13:54:29,24.51
14:00:19,24.50
14:06:09,24.51
14:11:59,24.51
14:17:48,24.50
14:23:38,24.50
14:29:28,24.50
14:35:19,24.50
14:41:09,24.51
14:46:59,24.54
14:52:49,24.51
14:58:39,24.50
15:04:29,24.50
15:10:19,24.50
15:16:09,24.50
15:21:58,24.50
15:27:48,24.45
15:33:38,24.46
15:39:28,24.43
15:45:18,24.49
15:51:08,24.49
15:56:58,24.34
16:02:48,23.76
16:08:38,23.49
16:14:28,25.18
16:20:18,29.44
16:26:08,30.51
16:31:58,29.84
16:37:48,29.18
16:43:38,28.65
16:49:28,28.15
16:55:18,28.35
17:01:08,28.91
17:06:58,28.48
17:12:48,27.85
17:18:38,27.46
17:24:28,27.43
17:30:18,27.21
17:36:08,26.93
17:41:58,26.69
17:47:48,26.51
17:53:38,26.30
17:59:28,26.10
18:05:18,26.00
18:11:08,25.85
18:16:58,25.70
18:22:48,25.64
18:28:38,25.50
18:34:28,25.40
18:40:18,25.34
18:46:08,25.26
18:51:58,25.19
18:57:48,25.11
19:03:38,25.06
19:09:28,25.00
19:15:18,24.96
19:21:08,24.94
19:26:58,24.90
19:32:48,24.88
19:38:38,24.84
19:44:28,24.79
19:50:18,24.77
19:56:08,35.55
20:01:58,40.17
20:07:48,39.19
20:13:38,37.29
20:19:28,35.30
20:25:18,33.73
20:31:08,32.41
20:36:58,31.45
20:42:48,30.69
20:48:38,30.02
20:54:28,29.36
21:00:18,28.85
21:06:08,28.31
21:11:58,27.89
21:17:48,27.52
21:23:38,27.15
21:29:28,26.77
21:35:17,26.64
21:41:07,26.38
21:46:57,26.19
21:52:47,25.95
21:58:37,25.86
22:04:27,25.80
22:10:17,25.64
22:16:07,25.54
22:21:57,25.41
22:27:47,25.35
22:33:37,25.32
22:39:27,25.29
22:45:17,25.24
22:51:07,25.16
22:56:57,24.64
23:02:47,24.26
23:08:37,24.13
23:14:27,24.18
23:20:17,24.18
23:26:07,25.38
23:31:57,26.46
23:37:47,28.14
23:43:37,28.85
23:49:27,28.55
23:55:17,28.23