00:00:19,22.81
00:06:09,22.79
00:11:59,22.75
00:17:49,22.75
00:23:39,22.73
00:29:30,22.69
00:35:19,22.64
00:41:09,22.63
00:46:59,22.63
00:52:49,22.56
00:58:39,22.54
01:04:29,22.50
01:10:19,22.50
01:16:09,22.48
01:21:59,22.44
01:27:49,22.44
01:33:39,22.39
01:39:29,22.39
01:45:19,22.39
01:51:09,22.38
01:56:59,22.36
02:02:49,22.31
02:08:39,22.30
02:14:29,22.29
02:20:19,22.27
02:26:09,22.25
02:31:59,22.25
02:37:49,22.19
02:43:39,22.19
02:49:29,22.19
02:55:19,22.15
03:01:09,22.13
03:06:59,22.11
03:12:49,22.09
03:18:39,22.07
03:24:29,22.06
03:30:19,22.04
03:36:09,22.00
03:41:59,22.00
03:47:49,21.99
03:53:38,21.95
03:59:28,21.93
04:05:18,21.89
04:11:08,21.88
04:16:58,21.86
04:22:48,21.82
04:28:38,21.81
04:34:28,21.81
04:40:18,21.80
04:46:08,21.75
04:51:58,21.74
04:57:48,21.69
05:03:38,21.68
05:09:28,21.63
05:15:18,21.63
05:21:08,21.59
05:26:58,21.56
05:32:48,21.55
05:38:38,21.51
05:44:28,21.50
05:50:18,21.44
05:56:09,21.44
06:01:59,21.38
06:07:49,21.44
06:13:39,21.55
06:19:29,21.59
06:25:19,21.63
06:31:09,21.63
06:36:59,21.69
06:42:49,21.74
06:48:39,21.79
06:54:29,21.76
07:00:19,21.80
07:06:09,21.88
07:11:59,21.94
07:17:49,21.94
07:23:39,21.88
07:29:29,21.80
07:35:19,21.81
07:41:09,21.82
07:46:59,21.84
07:52:49,21.77
07:58:39,21.76
08:04:29,21.81
08:10:19,21.82
08:16:09,21.81
08:21:59,21.81
08:27:49,21.80
08:33:39,21.81
08:39:29,21.81
08:45:19,21.79
08:51:09,21.76
08:56:59,21.71
09:02:49,21.71
09:08:39,21.70
09:14:29,21.75
09:20:19,21.70
09:26:09,21.70
09:31:59,21.75
09:37:49,21.75
09:43:38,21.80
09:49:29,21.77
09:55:19,21.79
10:01:09,21.81
10:06:59,21.84
10:12:49,21.81
10:18:39,21.81
10:24:29,21.84
10:30:19,21.89
10:36:09,21.96
10:41:59,22.02
10:47:49,22.04
10:53:39,22.07
10:59:29,22.14
11:05:19,22.14
11:11:09,22.16
11:16:59,22.14
11:22:49,22.13
11:28:39,22.13
11:34:29,22.14
11:40:19,22.15
11:46:09,22.13
11:51:59,22.15
11:57:49,22.21
12:03:39,22.25
12:09:29,22.25
12:15:19,22.27
12:21:08,22.32
12:26:58,22.35
12:32:48,22.39
12:38:38,22.44
12:44:28,22.48
12:50:18,22.51
12:56:08,22.56
13:01:58,22.54
13:07:48,22.54
13:13:38,22.59
13:19:28,22.63
13:25:18,22.70
13:31:08,22.75
13:36:58,22.81
13:42:49,22.77
13:48:39,22.79
13:54:29,22.76
14:00:19,22.75
14:06:09,22.75
14:11:59,22.75
14:17:48,22.74
14:23:38,22.85
14:29:28,22.91
14:35:19,22.94
14:41:09,22.88
14:46:59,22.82
14:52:49,22.86
14:58:39,22.98
15:04:29,23.63
15:10:19,24.21
15:16:09,24.65
15:21:59,24.55
15:27:48,24.41
15:33:38,24.26
15:39:28,24.16
15:45:18,23.93
15:51:08,23.82
15:56:58,23.68
16:02:48,23.71
16:08:38,23.74
16:14:28,23.99
16:20:18,24.00
16:26:08,23.94
16:31:58,23.77
16:37:48,23.69
16:43:38,23.59
16:49:28,23.52
16:55:18,23.48
17:01:08,23.44
17:06:58,23.39
17:12:48,23.36
17:18:38,23.34
17:24:28,23.31
17:30:18,23.31
17:36:08,23.29
17:41:58,23.31
17:47:48,23.29
17:53:38,23.25
17:59:28,23.20
18:05:18,23.21
18:11:08,23.19
18:16:58,23.21
18:22:48,23.20
18:28:38,23.19
18:34:28,23.19
18:40:18,23.19
18:46:08,23.19
18:51:58,23.18
18:57:48,23.13
19:03:38,23.13
19:09:28,23.13
19:15:18,23.13
19:21:08,23.13
19:26:58,23.11
19:32:48,23.13
19:38:38,23.15
19:44:28,23.13
19:50:18,23.11
19:56:08,23.11
20:01:58,23.15
20:07:48,23.14
20:13:38,23.20
20:19:28,23.25
20:25:18,23.24
20:31:08,23.27
20:36:58,23.32
20:42:48,23.38
20:48:38,23.43
20:54:28,23.43
21:00:18,23.44
21:06:08,23.45
21:11:58,23.50
21:17:48,23.54
21:23:38,23.51
21:29:28,23.54
21:35:17,23.61
21:41:07,23.69
21:46:57,23.74
21:52:47,23.75
21:58:37,23.69
22:04:27,23.66
22:10:17,23.68
22:16:07,23.65
22:21:57,23.57
22:27:47,23.56
22:33:37,23.51
22:39:27,23.50
22:45:17,23.54
22:51:07,23.51
22:56:57,23.55
23:02:47,23.52
23:08:37,23.44
23:14:27,23.34
23:20:17,23.35
23:26:07,23.41
23:31:57,23.36
23:37:47,23.29
23:43:37,23.25
23:49:27,23.21
23:55:17,23.18