00:00:19,11.47
00:06:09,11.55
00:11:59,11.51
00:17:49,11.25
00:23:39,11.29
00:29:29,11.45
00:35:19,11.36
00:41:09,11.03
00:46:59,10.40
00:52:49,10.22
00:58:39,10.09
01:04:29,10.07
01:10:19,10.32
01:16:09,10.36
01:21:59,10.29
01:27:49,10.39
01:33:39,10.45
01:39:29,10.54
01:45:19,10.60
01:51:09,10.43
01:56:59,10.38
02:02:49,10.22
02:08:39,10.25
02:14:29,10.28
02:20:19,10.43
02:26:09,10.22
02:31:59,10.18
02:37:49,10.05
02:43:39,9.95
02:49:29,9.85
02:55:19,9.89
03:01:09,10.00
03:06:59,10.05
03:12:49,10.11
03:18:39,9.84
03:24:29,9.54
03:30:19,9.18
03:36:09,8.74
03:41:59,8.29
03:47:49,8.09
03:53:38,8.03
03:59:28,8.18
04:05:18,8.01
04:11:08,8.13
04:16:58,8.56
04:22:48,8.93
04:28:38,8.72
04:34:28,8.50
04:40:18,8.15
04:46:08,7.70
04:51:58,7.47
04:57:48,7.69
05:03:38,7.84
05:09:28,7.67
05:15:18,7.54
05:21:08,7.53
05:26:58,7.59
05:32:48,7.50
05:38:38,7.53
05:44:28,7.60
05:50:18,7.60
05:56:09,8.06
06:01:59,8.68
06:07:49,8.60
06:13:39,8.38
06:19:29,8.24
06:25:19,8.30
06:31:09,8.54
06:36:59,8.88
06:42:49,9.29
06:48:39,9.69
06:54:29,10.07
07:00:19,10.45
07:06:09,10.85
07:11:59,10.93
07:17:49,11.36
07:23:39,11.82
07:29:29,12.18
07:35:19,12.59
07:41:09,12.69
07:46:59,12.76
07:52:49,12.90
07:58:39,13.05
08:04:29,13.10
08:10:19,13.35
08:16:09,13.50
08:21:59,13.65
08:27:49,13.79
08:33:39,14.04
08:39:29,14.39
08:45:19,14.50
08:51:09,14.82
08:56:59,14.79
09:02:49,14.85
09:08:39,14.91
09:14:29,15.03
09:20:18,15.00
09:26:09,15.26
09:31:59,15.41
09:37:48,15.68
09:43:38,15.93
09:49:29,16.40
09:55:19,16.36
10:01:09,16.59
10:06:59,16.74
10:12:49,16.98
10:18:39,17.25
10:24:29,17.38
10:30:19,17.55
10:36:09,17.81
10:41:59,17.93
10:47:49,18.00
10:53:39,18.21
10:59:29,18.27
11:05:19,17.94
11:11:09,17.75
11:16:59,17.51
11:22:49,17.93
11:28:39,17.88
11:34:29,18.39
11:40:19,18.61
11:46:09,18.49
11:51:59,18.88
11:57:49,19.24
12:03:39,19.50
12:09:29,19.70
12:15:19,20.25
12:21:08,20.45
12:26:58,20.84
12:32:48,21.04
12:38:38,21.46
12:44:28,21.59
12:50:18,21.14
12:56:08,20.39
13:01:58,20.18
13:07:48,20.31
13:13:38,20.00
13:19:28,20.38
13:25:18,20.95
13:31:08,21.13
13:36:58,20.59
13:42:49,20.05
13:48:39,20.09
13:54:29,19.77
14:00:19,19.93
14:06:09,20.51
14:11:59,20.07
14:17:48,21.21
14:23:38,21.38
14:29:28,21.61
14:35:19,20.44
14:41:09,20.00
14:46:59,19.84
14:52:49,20.65
14:58:39,20.23
15:04:29,21.04
15:10:19,21.56
15:16:08,21.10
15:21:58,19.88
15:27:48,19.74
15:33:38,20.02
15:39:28,19.76
15:45:18,19.20
15:51:08,18.84
15:56:58,18.95
16:02:48,19.32
16:08:38,19.98
16:14:28,20.20
16:20:18,19.49
16:26:08,19.51
16:31:58,19.48
16:37:48,19.10
16:43:38,19.05
16:49:28,19.01
16:55:18,19.00
17:01:08,18.73
17:06:58,18.68
17:12:48,18.44
17:18:38,18.64
17:24:28,18.77
17:30:18,19.10
17:36:08,19.25
17:41:58,18.80
17:47:48,18.60
17:53:38,18.56
17:59:28,18.38
18:05:18,18.16
18:11:08,17.98
18:16:58,17.84
18:22:48,17.76
18:28:38,17.76
18:34:28,17.71
18:40:18,17.60
18:46:08,17.51
18:51:58,17.38
18:57:48,17.23
19:03:38,17.05
19:09:28,16.86
19:15:18,16.75
19:21:08,16.79
19:26:58,16.70
19:32:48,16.49
19:38:38,16.43
19:44:28,16.27
19:50:18,16.13
19:56:08,16.02
20:01:58,15.90
20:07:48,15.82
20:13:38,15.72
20:19:28,15.55
20:25:18,15.44
20:31:08,15.21
20:36:58,15.11
20:42:48,14.99
20:48:38,14.85
20:54:28,14.78
21:00:18,14.59
21:06:08,14.47
21:11:58,14.39
21:17:48,14.39
21:23:38,14.35
21:29:27,14.28
21:35:17,14.07
21:41:07,13.85
21:46:57,13.79
21:52:47,13.75
21:58:37,13.75
22:04:27,13.80
22:10:17,13.84
22:16:07,13.81
22:21:57,13.85
22:27:47,13.86
22:33:37,13.84
22:39:27,13.79
22:45:17,13.64
22:51:07,13.65
22:56:57,13.65
23:02:47,13.69
23:08:37,13.63
23:14:27,13.49
23:20:17,13.11
23:26:07,13.13
23:31:57,13.43
23:37:47,13.31
23:43:37,13.35
23:49:27,13.40
23:55:17,13.51