00:00:19,25.89
00:06:09,25.88
00:11:59,25.88
00:17:49,25.88
00:23:39,25.88
00:29:29,25.88
00:35:19,25.88
00:41:09,25.88
00:46:59,25.88
00:52:49,25.88
00:58:39,25.88
01:04:29,25.84
01:10:19,25.81
01:16:09,25.81
01:21:59,25.81
01:27:49,25.81
01:33:39,25.81
01:39:29,25.81
01:45:19,25.81
01:51:09,25.77
01:56:59,25.75
02:02:49,25.75
02:08:39,25.77
02:14:29,25.77
02:20:19,25.80
02:26:09,25.81
02:31:59,25.76
02:37:49,25.74
02:43:39,25.70
02:49:29,25.69
02:55:19,25.73
03:01:09,25.71
03:06:59,25.71
03:12:49,25.69
03:18:39,25.66
03:24:29,25.63
03:30:19,25.63
03:36:09,25.63
03:41:59,25.63
03:47:49,25.63
03:53:38,25.63
03:59:28,25.56
04:05:18,25.56
04:11:08,25.55
04:16:58,25.56
04:22:48,25.56
04:28:38,25.56
04:34:28,25.56
04:40:18,25.56
04:46:08,25.51
04:51:58,25.50
04:57:48,25.50
05:03:38,25.50
05:09:28,25.50
05:15:18,25.46
05:21:08,25.45
05:26:58,25.44
05:32:48,25.39
05:38:38,25.39
05:44:28,25.38
05:50:18,25.38
05:56:09,25.34
06:01:59,25.26
06:07:49,25.31
06:13:39,25.29
06:19:29,25.25
06:25:19,25.25
06:31:09,25.25
06:36:59,25.25
06:42:49,25.26
06:48:39,25.29
06:54:29,25.25
07:00:19,25.25
07:06:09,25.25
07:11:59,25.25
07:17:49,25.26
07:23:39,25.31
07:29:29,25.31
07:35:19,25.30
07:41:09,25.25
07:46:59,25.24
07:52:49,25.31
07:58:39,25.31
08:04:29,25.36
08:10:19,25.29
08:16:09,25.34
08:21:59,25.34
08:27:49,25.31
08:33:39,25.36
08:39:29,25.38
08:45:19,25.39
08:51:09,25.41
08:56:59,25.40
09:02:49,25.39
09:08:39,25.38
09:14:29,25.38
09:20:18,25.38
09:26:09,25.38
09:31:59,25.41
09:37:48,25.44
09:43:38,25.44
09:49:28,25.40
09:55:19,25.39
10:01:09,25.40
10:06:59,25.44
10:12:49,25.44
10:18:39,25.44
10:24:29,25.44
10:30:19,25.44
10:36:09,25.43
10:41:59,25.43
10:47:49,25.44
10:53:39,25.44
10:59:29,25.44
11:05:19,25.46
11:11:09,25.49
11:16:59,25.44
11:22:49,25.44
11:28:39,25.44
11:34:29,25.44
11:40:19,25.44
11:46:09,25.46
11:51:59,25.46
11:57:49,25.44
12:03:39,25.44
12:09:29,25.44
12:15:19,25.44
12:21:08,25.44
12:26:58,25.46
12:32:48,25.44
12:38:38,25.45
12:44:28,25.48
12:50:18,25.44
12:56:08,25.48
13:01:58,25.49
13:07:48,25.50
13:13:38,25.50
13:19:28,25.50
13:25:18,25.50
13:31:08,25.49
13:36:58,25.49
13:42:48,25.50
13:48:39,25.50
13:54:29,25.50
14:00:19,25.50
14:06:09,25.50
14:11:59,25.49
14:17:48,25.49
14:23:38,25.50
14:29:28,25.50
14:35:18,25.55
14:41:09,25.51
14:46:59,25.51
14:52:49,25.50
14:58:39,25.50
15:04:29,25.50
15:10:19,25.51
15:16:08,25.55
15:21:58,25.56
15:27:48,25.56
15:33:38,25.56
15:39:28,25.54
15:45:18,25.50
15:51:08,25.50
15:56:58,25.50
16:02:48,25.50
16:08:38,25.46
16:14:28,25.36
16:20:18,25.32
16:26:08,25.36
16:31:58,25.44
16:37:48,25.46
16:43:38,25.48
16:49:28,25.48
16:55:18,25.43
17:01:08,25.38
17:06:58,25.41
17:12:48,25.44
17:18:38,25.46
17:24:28,25.45
17:30:18,25.45
17:36:08,25.44
17:41:58,25.49
17:47:48,25.45
17:53:38,25.44
17:59:28,25.44
18:05:18,25.43
18:11:08,25.44
18:16:58,25.44
18:22:48,25.44
18:28:38,25.41
18:34:28,25.39
18:40:18,25.38
18:46:08,25.38
18:51:58,25.38
18:57:48,25.38
19:03:38,25.38
19:09:28,25.39
19:15:18,25.38
19:21:08,25.38
19:26:58,25.36
19:32:48,25.38
19:38:38,25.38
19:44:28,25.38
19:50:18,25.38
19:56:08,25.24
20:01:58,25.18
20:07:48,25.14
20:13:38,25.26
20:19:28,25.35
20:25:18,25.38
20:31:08,25.40
20:36:58,25.38
20:42:48,25.36
20:48:38,25.32
20:54:28,25.31
21:00:18,25.38
21:06:08,25.41
21:11:58,25.43
21:17:48,25.44
21:23:38,25.40
21:29:27,25.34
21:35:17,25.31
21:41:07,25.30
21:46:57,25.32
21:52:47,25.38
21:58:37,25.35
22:04:27,25.31
22:10:17,25.32
22:16:07,25.31
22:21:57,25.30
22:27:47,25.34
22:33:37,25.36
22:39:27,25.38
22:45:17,25.38
22:51:07,25.38
22:56:57,25.31
23:02:47,25.26
23:08:37,25.26
23:14:27,25.31
23:20:17,25.25
23:26:07,25.25
23:31:57,25.36
23:37:47,25.43
23:43:37,25.45
23:49:27,25.50
23:55:17,25.49